Is Scholastic Corporation (SCHL) a Buy, Sell, or Hold?
NASDAQ : SCHL
Scholastic Corporation — Stock Chart
$43.15 USD
-$3.29 (-7.08%)
- Volume
- 731.3K
- Average Volume
- 336.54K
- Market Capitalization
- $1.02B
- P/E Ratio
- 17.61
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $48.07
- Year Low
- $22.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.97
SCHL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $42.38 | $43.15 | 1.82% | 731.42K |
| 2026-07-23 | $46.97 | $46.44 | -1.13% | 507.47K |
| 2026-07-22 | $46.90 | $46.36 | -1.15% | 261.5K |
| 2026-07-21 | $46.44 | $46.81 | 0.80% | 376.9K |
| 2026-07-20 | $46.96 | $46.38 | -1.24% | 249.44K |
| 2026-07-17 | $46.37 | $46.96 | 1.27% | 337.65K |
| 2026-07-16 | $46.98 | $46.53 | -0.96% | 316.7K |
| 2026-07-15 | $46.68 | $46.69 | 0.02% | 221.55K |
| 2026-07-14 | $46.11 | $46.75 | 1.39% | 267.64K |
| 2026-07-13 | $45.69 | $46.41 | 1.58% | 198.1K |
| 2026-07-10 | $45.23 | $45.53 | 0.66% | 214K |
| 2026-07-09 | $44.94 | $45.17 | 0.51% | 305.5K |
| 2026-07-08 | $45.92 | $45.27 | -1.42% | 267.2K |
| 2026-07-07 | $45.94 | $45.26 | -1.48% | 330.9K |
| 2026-07-06 | $46.23 | $46.20 | -0.06% | 329.04K |
| 2026-07-02 | $47.20 | $46.41 | -1.67% | 216.65K |
| 2026-07-01 | $45.77 | $47.34 | 3.43% | 288.66K |
| 2026-06-30 | $45.74 | $46.00 | 0.57% | 320.12K |
| 2026-06-29 | $46.01 | $46.10 | 0.20% | 388.31K |
| 2026-06-26 | $43.95 | $46.01 | 4.69% | 811.55K |
| 2026-06-25 | $42.80 | $43.93 | 2.64% | 350.4K |
| 2026-06-24 | $42.61 | $42.89 | 0.66% | 305.3K |
| 2026-06-23 | $42.52 | $42.47 | -0.12% | 308.1K |
| 2026-06-22 | $42.79 | $42.53 | -0.61% | 270.98K |
| 2026-06-18 | $43.10 | $42.83 | -0.63% | 1.3M |
| 2026-06-17 | $42.08 | $42.75 | 1.59% | 260.4K |
| 2026-06-16 | $42.13 | $42.38 | 0.59% | 389.25K |
| 2026-06-15 | $43.89 | $42.25 | -3.74% | 336.03K |
| 2026-06-12 | $44.01 | $43.89 | -0.27% | 259.22K |
| 2026-06-11 | $44.33 | $44.01 | -0.72% | 188.3K |
| 2026-06-10 | $42.98 | $44.01 | 2.40% | 267.4K |
| 2026-06-09 | $42.95 | $42.70 | -0.58% | 210.8K |
| 2026-06-08 | $43.15 | $42.65 | -1.16% | 370.4K |
| 2026-06-05 | $43.40 | $43.16 | -0.55% | 208.4K |
| 2026-06-04 | $42.15 | $43.50 | 3.20% | 218.63K |
| 2026-06-03 | $42.72 | $42.10 | -1.45% | 254.7K |
| 2026-06-02 | $42.77 | $42.75 | -0.05% | 245.1K |
| 2026-06-01 | $40.70 | $42.77 | 5.09% | 258.8K |
| 2026-05-29 | $40.75 | $40.50 | -0.61% | 476.61K |
| 2026-05-28 | $41.09 | $40.90 | -0.46% | 181.8K |
| 2026-05-27 | $41.08 | $41.23 | 0.37% | 201.61K |
| 2026-05-26 | $40.62 | $40.84 | 0.54% | 287.7K |
| 2026-05-22 | $40.32 | $40.71 | 0.97% | 178.4K |
| 2026-05-21 | $38.85 | $40.14 | 3.32% | 285.25K |
| 2026-05-20 | $39.99 | $39.24 | -1.88% | 309.82K |
| 2026-05-19 | $40.20 | $39.96 | -0.60% | 248.74K |
| 2026-05-18 | $39.66 | $40.44 | 1.97% | 272.93K |
| 2026-05-15 | $39.16 | $39.70 | 1.38% | 395.5K |
| 2026-05-14 | $39.03 | $39.44 | 1.05% | 324.9K |
| 2026-05-13 | $38.96 | $38.72 | -0.62% | 456.81K |
| 2026-05-12 | $40.06 | $38.97 | -2.72% | 337.2K |
| 2026-05-11 | $40.26 | $40.06 | -0.50% | 260.84K |
| 2026-05-08 | $39.99 | $40.10 | 0.28% | 222.95K |
| 2026-05-07 | $39.61 | $39.99 | 0.96% | 319.53K |
| 2026-05-06 | $39.53 | $39.90 | 0.94% | 253.42K |
| 2026-05-05 | $39.11 | $39.36 | 0.64% | 464.22K |
| 2026-05-04 | $40.06 | $38.92 | -2.85% | 466.24K |
| 2026-05-01 | $40.57 | $40.35 | -0.54% | 415.52K |
| 2026-04-30 | $39.79 | $40.36 | 1.43% | 290.78K |
| 2026-04-29 | $40.78 | $40.23 | -1.35% | 391.3K |
| 2026-04-28 | $41.00 | $40.91 | -0.22% | 425.01K |
| 2026-04-27 | $40.06 | $40.72 | 1.65% | 458.39K |
| 2026-04-24 | $41.75 | $40.34 | -3.38% | 692.9K |
| 2026-04-23 | $39.15 | $42.06 | 7.43% | 762.9K |
| 2026-04-22 | $38.40 | $39.19 | 2.06% | 1.12M |
| 2026-04-21 | $40.20 | $38.07 | -5.30% | 2.05M |
| 2026-04-20 | $39.68 | $39.76 | 0.20% | 1.2M |
| 2026-04-17 | $39.76 | $39.77 | 0.03% | 757.2K |
| 2026-04-16 | $39.52 | $39.76 | 0.61% | 1.76M |
| 2026-04-15 | $39.75 | $39.51 | -0.60% | 789.6K |
| 2026-04-14 | $39.54 | $39.90 | 0.91% | 762.82K |
| 2026-04-13 | $39.82 | $39.58 | -0.60% | 727.6K |
| 2026-04-10 | $39.44 | $39.57 | 0.33% | 449.72K |
| 2026-04-09 | $39.39 | $39.44 | 0.13% | 885.1K |
| 2026-04-08 | $39.06 | $39.39 | 0.84% | 929.71K |
| 2026-04-07 | $38.89 | $39.06 | 0.44% | 968.3K |
| 2026-04-06 | $39.06 | $38.91 | -0.38% | 635.51K |
| 2026-04-02 | $38.77 | $39.20 | 1.11% | 682.2K |
| 2026-04-01 | $39.15 | $38.77 | -0.97% | 471.3K |
| 2026-03-31 | $38.86 | $39.06 | 0.51% | 674.6K |
| 2026-03-30 | $38.87 | $38.83 | -0.10% | 431.98K |
| 2026-03-27 | $39.00 | $38.74 | -0.67% | 427.3K |
| 2026-03-26 | $38.78 | $39.02 | 0.62% | 540.71K |
| 2026-03-25 | $38.80 | $39.09 | 0.75% | 606.4K |
| 2026-03-24 | $38.45 | $38.86 | 1.07% | 699.95K |
| 2026-03-23 | $38.29 | $38.43 | 0.37% | 1.26M |
| 2026-03-20 | $37.76 | $37.25 | -1.35% | 2.35M |
| 2026-03-19 | $32.98 | $34.24 | 3.82% | 467.9K |
| 2026-03-18 | $33.44 | $33.39 | -0.15% | 271.23K |
| 2026-03-17 | $34.12 | $33.68 | -1.29% | 323.83K |