Is The Charles Schwab Corporation (SCHW) a Buy, Sell, or Hold?
NYSE : SCHW
The Charles Schwab Corporation
$102.79 USD
$1.69 (1.67%)
- Volume
- 5.63M
- Average Volume
- 11.64M
- Market Capitalization
- $178.77B
- P/E Ratio
- 20.31
- Dividend Yield
- 1.15%
- Price Target
- $122.00
- Year High
- $107.50
- Year Low
- $83.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $12.41
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $103.40 | $102.73 | -0.65% | 2.11M |
| 2026-07-15 | $101.56 | $102.79 | 1.21% | 7.97M |
| 2026-07-14 | $101.14 | $101.10 | -0.04% | 7.75M |
| 2026-07-13 | $103.51 | $102.38 | -1.09% | 7.42M |
| 2026-07-10 | $103.25 | $103.12 | -0.13% | 5.68M |
| 2026-07-09 | $101.42 | $101.91 | 0.48% | 6.37M |
| 2026-07-08 | $101.91 | $101.70 | -0.21% | 8.95M |
| 2026-07-07 | $101.21 | $101.93 | 0.71% | 9.41M |
| 2026-07-06 | $97.19 | $100.62 | 3.53% | 11.39M |
| 2026-07-02 | $96.74 | $97.00 | 0.27% | 8.89M |
| 2026-07-01 | $92.76 | $95.78 | 3.26% | 10.69M |
| 2026-06-30 | $91.49 | $92.27 | 0.85% | 9.83M |
| 2026-06-29 | $90.35 | $90.55 | 0.22% | 9.17M |
| 2026-06-26 | $89.60 | $90.67 | 1.19% | 17.57M |
| 2026-06-25 | $91.39 | $89.44 | -2.13% | 10.92M |
| 2026-06-24 | $92.81 | $91.39 | -1.53% | 12.93M |
| 2026-06-23 | $92.39 | $93.17 | 0.84% | 11.7M |
| 2026-06-22 | $92.50 | $92.03 | -0.51% | 11.6M |
| 2026-06-18 | $94.58 | $91.70 | -3.05% | 27.43M |
| 2026-06-17 | $93.55 | $94.51 | 1.03% | 12.11M |
| 2026-06-16 | $92.00 | $93.67 | 1.82% | 12.35M |
| 2026-06-15 | $91.61 | $90.95 | -0.72% | 11.48M |
| 2026-06-12 | $89.53 | $91.10 | 1.75% | 11.4M |
| 2026-06-11 | $89.26 | $88.70 | -0.63% | 11.38M |
| 2026-06-10 | $88.45 | $89.27 | 0.93% | 11.18M |
| 2026-06-09 | $88.25 | $88.77 | 0.59% | 10.83M |
| 2026-06-08 | $88.28 | $88.08 | -0.23% | 7.47M |
| 2026-06-05 | $88.46 | $88.84 | 0.43% | 9.21M |
| 2026-06-04 | $87.51 | $88.00 | 0.56% | 11.79M |
| 2026-06-03 | $87.00 | $86.59 | -0.47% | 11.34M |
| 2026-06-02 | $87.94 | $87.61 | -0.38% | 11.61M |
| 2026-06-01 | $86.81 | $88.74 | 2.22% | 13.96M |
| 2026-05-29 | $86.00 | $87.35 | 1.57% | 20.46M |
| 2026-05-28 | $85.12 | $85.35 | 0.27% | 16.77M |
| 2026-05-27 | $89.00 | $85.61 | -3.81% | 21.85M |
| 2026-05-26 | $89.70 | $89.40 | -0.33% | 8.36M |
| 2026-05-22 | $90.36 | $90.15 | -0.23% | 7.07M |
| 2026-05-21 | $90.18 | $90.41 | 0.26% | 8.08M |
| 2026-05-20 | $92.32 | $90.11 | -2.39% | 12.83M |
| 2026-05-19 | $92.20 | $91.81 | -0.42% | 8.68M |
| 2026-05-18 | $91.00 | $92.39 | 1.53% | 8.27M |
| 2026-05-15 | $90.48 | $90.88 | 0.44% | 14.26M |
| 2026-05-14 | $91.65 | $89.44 | -2.41% | 14.18M |
| 2026-05-13 | $89.45 | $91.17 | 1.92% | 9.3M |
| 2026-05-12 | $88.02 | $90.18 | 2.45% | 9.49M |
| 2026-05-11 | $88.62 | $87.83 | -0.89% | 9.54M |
| 2026-05-08 | $89.29 | $88.61 | -0.76% | 9.95M |
| 2026-05-07 | $91.81 | $89.50 | -2.52% | 14.79M |
| 2026-05-06 | $92.36 | $92.15 | -0.23% | 6.88M |
| 2026-05-05 | $91.76 | $92.40 | 0.70% | 5.78M |
| 2026-05-04 | $91.37 | $91.48 | 0.12% | 7.01M |
| 2026-05-01 | $92.03 | $91.54 | -0.53% | 8.53M |
| 2026-04-30 | $90.35 | $91.64 | 1.43% | 12.56M |
| 2026-04-29 | $90.33 | $91.16 | 0.92% | 8.33M |
| 2026-04-28 | $91.30 | $90.83 | -0.51% | 9.26M |
| 2026-04-27 | $88.26 | $90.76 | 2.83% | 8.4M |
| 2026-04-24 | $88.92 | $88.50 | -0.47% | 11.67M |
| 2026-04-23 | $91.14 | $88.92 | -2.44% | 17.9M |
| 2026-04-22 | $92.19 | $91.71 | -0.52% | 10.8M |
| 2026-04-21 | $93.26 | $91.97 | -1.38% | 12.84M |
| 2026-04-20 | $91.98 | $93.15 | 1.27% | 11.27M |
| 2026-04-17 | $93.35 | $92.28 | -1.15% | 20.19M |
| 2026-04-16 | $95.76 | $92.62 | -3.28% | 27.86M |
| 2026-04-15 | $99.40 | $100.27 | 0.88% | 10.98M |
| 2026-04-14 | $97.28 | $98.38 | 1.13% | 12.17M |
| 2026-04-13 | $94.72 | $96.79 | 2.19% | 7.45M |
| 2026-04-10 | $97.19 | $94.80 | -2.46% | 9.35M |
| 2026-04-09 | $96.28 | $97.27 | 1.03% | 5.79M |
| 2026-04-08 | $94.89 | $96.70 | 1.91% | 10.78M |
| 2026-04-07 | $92.21 | $93.34 | 1.23% | 11.97M |
| 2026-04-06 | $93.90 | $92.99 | -0.97% | 10.97M |
| 2026-04-02 | $91.10 | $93.77 | 2.93% | 7.97M |
| 2026-04-01 | $95.01 | $92.36 | -2.79% | 15.99M |
| 2026-03-31 | $94.00 | $93.98 | -0.02% | 9.73M |
| 2026-03-30 | $92.99 | $93.06 | 0.08% | 6.41M |
| 2026-03-27 | $93.87 | $92.36 | -1.61% | 7.25M |
| 2026-03-26 | $94.68 | $94.47 | -0.22% | 6.98M |
| 2026-03-25 | $95.95 | $94.99 | -1.00% | 6.45M |
| 2026-03-24 | $95.58 | $95.68 | 0.10% | 6.46M |
| 2026-03-23 | $95.59 | $95.30 | -0.30% | 8.93M |
| 2026-03-20 | $94.11 | $94.66 | 0.58% | 13.15M |
| 2026-03-19 | $93.37 | $93.99 | 0.66% | 8M |
| 2026-03-18 | $93.80 | $93.28 | -0.55% | 8.18M |
| 2026-03-17 | $94.27 | $93.93 | -0.36% | 5.97M |
| 2026-03-16 | $94.13 | $93.63 | -0.53% | 8.84M |
| 2026-03-13 | $92.00 | $93.06 | 1.15% | 11.04M |
| 2026-03-12 | $91.82 | $91.24 | -0.63% | 9.22M |
| 2026-03-11 | $92.95 | $92.67 | -0.30% | 6.46M |
| 2026-03-10 | $94.40 | $93.17 | -1.30% | 7.02M |
| 2026-03-09 | $94.10 | $94.38 | 0.30% | 8.52M |
Get the Latest News and Ratings for Your Stocks