Is The Charles Schwab Corporation (SCHW-PD) a Buy, Sell, or Hold?
NYSE : SCHW-PD
The Charles Schwab Corporation — Stock Chart
$23.91 USD
-$0.06 (-0.25%)
- Volume
- 59.96K
- Average Volume
- 51.14K
- Market Capitalization
- $176.27B
- P/E Ratio
- 18.47
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $25.63
- Year Low
- $23.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $15.17
SCHW-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.97 | $23.91 | -0.25% | 60173 |
| 2026-07-23 | $24.09 | $23.97 | -0.50% | 41248 |
| 2026-07-22 | $24.20 | $24.17 | -0.12% | 36026 |
| 2026-07-21 | $24.24 | $24.23 | -0.04% | 21600 |
| 2026-07-20 | $24.29 | $24.29 | 0.00% | 23398 |
| 2026-07-17 | $24.26 | $24.30 | 0.16% | 44300 |
| 2026-07-16 | $24.31 | $24.28 | -0.12% | 38679 |
| 2026-07-15 | $24.14 | $24.35 | 0.87% | 36680 |
| 2026-07-14 | $24.09 | $24.17 | 0.33% | 24870 |
| 2026-07-13 | $24.09 | $24.05 | -0.17% | 39589 |
| 2026-07-10 | $24.10 | $24.06 | -0.17% | 38739 |
| 2026-07-09 | $24.13 | $24.09 | -0.17% | 24052 |
| 2026-07-08 | $24.18 | $24.08 | -0.41% | 51397 |
| 2026-07-07 | $24.24 | $24.20 | -0.17% | 52673 |
| 2026-07-06 | $24.30 | $24.28 | -0.08% | 30996 |
| 2026-07-02 | $24.29 | $24.33 | 0.16% | 41246 |
| 2026-07-01 | $24.24 | $24.26 | 0.08% | 55308 |
| 2026-06-30 | $24.38 | $24.19 | -0.78% | 317.92K |
| 2026-06-29 | $24.29 | $24.43 | 0.58% | 81401 |
| 2026-06-26 | $24.14 | $24.25 | 0.46% | 57625 |
| 2026-06-25 | $24.24 | $24.18 | -0.25% | 52272 |
| 2026-06-24 | $24.24 | $24.23 | -0.04% | 49908 |
| 2026-06-23 | $24.25 | $24.21 | -0.16% | 43121 |
| 2026-06-22 | $24.49 | $24.28 | -0.86% | 84991 |
| 2026-06-18 | $24.41 | $24.46 | 0.20% | 48784 |
| 2026-06-17 | $24.47 | $24.39 | -0.33% | 25923 |
| 2026-06-16 | $24.51 | $24.40 | -0.45% | 40043 |
| 2026-06-15 | $24.38 | $24.43 | 0.21% | 26446 |
| 2026-06-12 | $24.27 | $24.31 | 0.16% | 24594 |
| 2026-06-11 | $24.30 | $24.26 | -0.16% | 30617 |
| 2026-06-10 | $24.20 | $24.19 | -0.04% | 48791 |
| 2026-06-09 | $24.22 | $24.20 | -0.08% | 31758 |
| 2026-06-08 | $24.33 | $24.26 | -0.29% | 34589 |
| 2026-06-05 | $24.36 | $24.29 | -0.29% | 65057 |
| 2026-06-04 | $24.34 | $24.41 | 0.29% | 37560 |
| 2026-06-03 | $24.40 | $24.34 | -0.25% | 108.46K |
| 2026-06-02 | $24.49 | $24.42 | -0.29% | 29544 |
| 2026-06-01 | $24.46 | $24.48 | 0.08% | 51056 |
| 2026-05-29 | $24.43 | $24.38 | -0.20% | 54758 |
| 2026-05-28 | $24.30 | $24.38 | 0.33% | 47318 |
| 2026-05-27 | $24.36 | $24.37 | 0.04% | 60933 |
| 2026-05-26 | $24.25 | $24.30 | 0.21% | 48918 |
| 2026-05-22 | $24.33 | $24.22 | -0.45% | 54555 |
| 2026-05-21 | $24.22 | $24.31 | 0.37% | 59765 |
| 2026-05-20 | $24.25 | $24.26 | 0.04% | 58536 |
| 2026-05-19 | $24.28 | $24.19 | -0.37% | 69417 |
| 2026-05-18 | $24.48 | $24.34 | -0.57% | 47259 |
| 2026-05-15 | $24.50 | $24.38 | -0.49% | 41804 |
| 2026-05-14 | $24.86 | $24.97 | 0.44% | 35242 |
| 2026-05-13 | $24.95 | $24.86 | -0.36% | 64994 |
| 2026-05-12 | $24.97 | $24.92 | -0.20% | 57640 |
| 2026-05-11 | $25.00 | $24.97 | -0.12% | 28010 |
| 2026-05-08 | $24.96 | $25.00 | 0.16% | 40241 |
| 2026-05-07 | $25.00 | $24.97 | -0.12% | 47327 |
| 2026-05-06 | $24.97 | $25.02 | 0.20% | 32108 |
| 2026-05-05 | $24.90 | $24.89 | -0.04% | 50183 |
| 2026-05-04 | $24.83 | $24.86 | 0.12% | 72896 |
| 2026-05-01 | $24.99 | $24.83 | -0.64% | 80973 |
| 2026-04-30 | $24.83 | $24.94 | 0.44% | 60763 |
| 2026-04-29 | $24.87 | $24.80 | -0.28% | 29431 |
| 2026-04-28 | $24.92 | $24.90 | -0.08% | 38252 |
| 2026-04-27 | $24.94 | $24.94 | 0.00% | 43814 |
| 2026-04-24 | $24.91 | $24.96 | 0.20% | 44560 |
| 2026-04-23 | $24.90 | $24.90 | 0.00% | 46512 |
| 2026-04-22 | $24.94 | $24.92 | -0.08% | 43165 |
| 2026-04-21 | $24.90 | $24.87 | -0.12% | 54245 |
| 2026-04-20 | $24.81 | $24.87 | 0.24% | 39591 |
| 2026-04-17 | $24.84 | $24.81 | -0.12% | 92344 |
| 2026-04-16 | $24.90 | $24.68 | -0.88% | 251.25K |
| 2026-04-15 | $24.96 | $24.90 | -0.24% | 50283 |
| 2026-04-14 | $24.66 | $24.88 | 0.89% | 31394 |
| 2026-04-13 | $24.62 | $24.67 | 0.20% | 46126 |
| 2026-04-10 | $24.59 | $24.59 | 0.00% | 87998 |
| 2026-04-09 | $24.61 | $24.63 | 0.08% | 56438 |
| 2026-04-08 | $24.61 | $24.63 | 0.08% | 43064 |
| 2026-04-07 | $24.57 | $24.47 | -0.41% | 33781 |
| 2026-04-06 | $24.45 | $24.51 | 0.25% | 44528 |
| 2026-04-02 | $24.26 | $24.48 | 0.91% | 39930 |
| 2026-04-01 | $24.35 | $24.37 | 0.08% | 61885 |
| 2026-03-31 | $24.35 | $24.26 | -0.37% | 235.91K |
| 2026-03-30 | $24.44 | $24.24 | -0.82% | 84030 |
| 2026-03-27 | $24.46 | $24.38 | -0.33% | 58199 |
| 2026-03-26 | $24.57 | $24.45 | -0.49% | 50398 |
| 2026-03-25 | $24.63 | $24.56 | -0.28% | 49158 |
| 2026-03-24 | $24.48 | $24.50 | 0.08% | 49479 |
| 2026-03-23 | $24.71 | $24.57 | -0.57% | 61164 |
| 2026-03-20 | $24.68 | $24.50 | -0.73% | 47725 |
| 2026-03-19 | $24.68 | $24.69 | 0.04% | 55839 |
| 2026-03-18 | $24.82 | $24.75 | -0.28% | 54310 |
| 2026-03-17 | $24.86 | $24.85 | -0.04% | 56265 |