Loading live market data…

Schwab U.S. Large-Cap ETF

AMEX:SCHX

$29.63 USD

$0.1 (0.34%)

Volume
22.37M
Average Volume
13.56M
Market Capitalization
$71.64B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$29.95
Year Low
$24.47
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $29.59 $29.63 0.14% 22.37M
2026-07-13 $29.65 $29.53 -0.40% 10.65M
2026-07-10 $29.66 $29.74 0.27% 9.82M
2026-07-09 $29.46 $29.63 0.58% 4.85M
2026-07-08 $29.32 $29.39 0.24% 7.57M
2026-07-07 $29.60 $29.49 -0.37% 10.12M
2026-07-06 $29.51 $29.65 0.47% 13.03M
2026-07-02 $29.47 $29.40 -0.24% 10.08M
2026-07-01 $29.37 $29.39 0.07% 7.74M
2026-06-30 $29.22 $29.43 0.72% 13.02M
2026-06-29 $29.02 $29.21 0.65% 12.54M
2026-06-26 $28.71 $28.79 0.28% 21.61M
2026-06-25 $29.10 $28.88 -0.76% 13.47M
2026-06-24 $28.96 $28.90 -0.21% 10.61M
2026-06-23 $28.95 $28.99 0.14% 16.04M
2026-06-22 $29.51 $29.37 -0.47% 12.71M
2026-06-18 $29.53 $29.49 -0.14% 7.63M
2026-06-17 $29.58 $29.19 -1.32% 14.94M
2026-06-16 $29.71 $29.55 -0.54% 8.11M
2026-06-15 $29.61 $29.72 0.37% 9.01M
2026-06-12 $29.17 $29.21 0.14% 16.39M
2026-06-11 $28.70 $29.07 1.29% 21.04M
2026-06-10 $28.89 $28.58 -1.07% 19.17M
2026-06-09 $29.30 $29.05 -0.85% 18.79M
2026-06-08 $29.27 $29.13 -0.48% 16.57M
2026-06-05 $29.65 $29.05 -2.02% 21.52M
2026-06-04 $29.62 $29.84 0.74% 9.53M
2026-06-03 $29.89 $29.71 -0.60% 11.95M
2026-06-02 $29.81 $29.92 0.37% 8.48M
2026-06-01 $29.75 $29.86 0.37% 16.19M
2026-05-29 $29.73 $29.76 0.10% 19.1M
2026-05-28 $29.50 $29.70 0.68% 12.98M
2026-05-27 $29.55 $29.52 -0.10% 14.07M
2026-05-26 $29.50 $29.53 0.10% 11.95M
2026-05-22 $29.34 $29.33 -0.03% 15.08M
2026-05-21 $29.04 $29.20 0.55% 17.29M
2026-05-20 $28.90 $29.15 0.87% 16.81M
2026-05-19 $28.86 $28.83 -0.10% 16.45M
2026-05-18 $29.07 $29.03 -0.14% 19.63M
2026-05-15 $29.18 $29.04 -0.48% 13.09M
2026-05-14 $29.23 $29.41 0.62% 11.9M
2026-05-13 $29.00 $29.17 0.59% 10.59M
2026-05-12 $28.98 $29.01 0.10% 34.65M
2026-05-11 $28.93 $29.07 0.48% 7.43M
2026-05-08 $28.90 $29.00 0.35% 10.19M
2026-05-07 $28.94 $28.79 -0.52% 16.77M
2026-05-06 $28.67 $28.89 0.77% 9.85M
2026-05-05 $28.41 $28.50 0.32% 8.47M
2026-05-04 $28.35 $28.28 -0.25% 16.14M
2026-05-01 $28.42 $28.38 -0.14% 12.52M
2026-04-30 $28.12 $28.29 0.60% 18.18M
2026-04-29 $28.00 $28.02 0.07% 13.44M
2026-04-28 $28.06 $28.03 -0.11% 11.73M
2026-04-27 $28.09 $28.17 0.28% 10.21M
2026-04-24 $28.02 $28.14 0.43% 14.73M
2026-04-23 $27.98 $27.94 -0.14% 18.16M
2026-04-22 $27.98 $28.04 0.21% 11.46M
2026-04-21 $28.04 $27.78 -0.93% 19.67M
2026-04-20 $27.93 $27.96 0.11% 12.93M
2026-04-17 $27.84 $27.99 0.54% 12.1M
2026-04-16 $27.62 $27.65 0.11% 9.87M
2026-04-15 $27.41 $27.59 0.66% 9.75M
2026-04-14 $27.12 $27.37 0.92% 10.43M
2026-04-13 $26.67 $27.04 1.39% 10.87M
2026-04-10 $26.83 $26.76 -0.26% 9.5M
2026-04-09 $26.60 $26.79 0.71% 13.27M
2026-04-08 $26.68 $26.65 -0.11% 14.5M
2026-04-07 $25.91 $26.00 0.35% 18.45M
2026-04-06 $25.87 $25.99 0.46% 12M
2026-04-02 $25.50 $25.86 1.41% 18.78M
2026-04-01 $25.78 $25.84 0.23% 29.9M
2026-03-31 $25.20 $25.64 1.75% 36.67M
2026-03-30 $25.25 $24.92 -1.31% 39.07M
2026-03-27 $25.34 $25.01 -1.30% 30M
2026-03-26 $25.71 $25.45 -1.01% 25.33M
2026-03-25 $25.97 $25.90 -0.27% 20.38M
2026-03-24 $25.75 $25.82 0.27% 24.26M
2026-03-23 $26.00 $25.90 -0.38% 26.42M
2026-03-20 $25.95 $25.62 -1.27% 51.63M
2026-03-19 $25.87 $26.01 0.54% 43.8M
2026-03-18 $26.36 $26.09 -1.02% 33.92M
2026-03-17 $26.49 $26.44 -0.19% 20.86M
2026-03-16 $26.33 $26.37 0.15% 31.18M
2026-03-13 $26.36 $26.10 -0.99% 39.56M
2026-03-12 $26.46 $26.25 -0.79% 30.74M
2026-03-11 $26.69 $26.66 -0.11% 23.02M
2026-03-10 $26.72 $26.69 -0.11% 24.33M
2026-03-09 $26.27 $26.74 1.79% 37.39M
2026-03-06 $26.54 $26.52 -0.08% 27.17M
2026-03-05 $26.89 $26.88 -0.04% 46.22M