Is Service Corporation International (SCI) a Buy, Sell, or Hold?
NYSE : SCI
Service Corporation International — Stock Chart
$83.4 USD
-$1.61 (-1.89%)
- Volume
- 619.78K
- Average Volume
- 1.41M
- Market Capitalization
- $11.39B
- P/E Ratio
- 18.45
- Dividend Yield
- 1.63%
- Price Target
- $105.00
- Year High
- $90.99
- Year Low
- $68.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.53
SCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $83.74 | $83.40 | -0.41% | 758.79K |
| 2026-08-07 | $84.50 | $85.01 | 0.60% | 986.64K |
| 2026-08-06 | $85.99 | $84.96 | -1.20% | 975.6K |
| 2026-08-05 | $85.71 | $85.34 | -0.43% | 1.16M |
| 2026-08-04 | $84.72 | $85.60 | 1.04% | 1.46M |
| 2026-08-03 | $86.20 | $85.93 | -0.31% | 1.2M |
| 2026-07-31 | $85.47 | $86.19 | 0.84% | 1.71M |
| 2026-07-30 | $89.95 | $85.29 | -5.18% | 1.69M |
| 2026-07-29 | $85.13 | $85.68 | 0.65% | 1.95M |
| 2026-07-28 | $83.94 | $84.98 | 1.24% | 1.55M |
| 2026-07-27 | $82.50 | $82.73 | 0.28% | 1.19M |
| 2026-07-24 | $79.61 | $82.33 | 3.42% | 1.77M |
| 2026-07-23 | $77.30 | $79.34 | 2.64% | 1.29M |
| 2026-07-22 | $77.89 | $77.35 | -0.69% | 1.27M |
| 2026-07-21 | $77.51 | $77.20 | -0.40% | 1.19M |
| 2026-07-20 | $78.42 | $78.00 | -0.54% | 881.6K |
| 2026-07-17 | $80.62 | $78.72 | -2.36% | 1.01M |
| 2026-07-16 | $78.44 | $79.67 | 1.57% | 1.2M |
| 2026-07-15 | $78.16 | $77.98 | -0.23% | 1.08M |
| 2026-07-14 | $78.38 | $78.83 | 0.57% | 1.03M |
| 2026-07-13 | $78.29 | $79.64 | 1.72% | 1.09M |
| 2026-07-10 | $76.63 | $77.47 | 1.10% | 775.6K |
| 2026-07-09 | $75.87 | $76.63 | 1.00% | 814.22K |
| 2026-07-08 | $78.59 | $76.76 | -2.33% | 1.31M |
| 2026-07-07 | $78.51 | $78.37 | -0.18% | 1.3M |
| 2026-07-06 | $78.20 | $77.78 | -0.54% | 901.75K |
| 2026-07-02 | $77.05 | $78.56 | 1.96% | 1.31M |
| 2026-07-01 | $76.35 | $76.75 | 0.52% | 1.19M |
| 2026-06-30 | $76.27 | $75.96 | -0.41% | 1.04M |
| 2026-06-29 | $75.69 | $76.54 | 1.12% | 1.3M |
| 2026-06-26 | $73.22 | $75.78 | 3.50% | 3.48M |
| 2026-06-25 | $73.57 | $72.68 | -1.21% | 1.69M |
| 2026-06-24 | $73.83 | $74.04 | 0.28% | 1.32M |
| 2026-06-23 | $73.91 | $73.90 | -0.01% | 1.86M |
| 2026-06-22 | $72.01 | $73.16 | 1.60% | 1.47M |
| 2026-06-18 | $72.14 | $72.62 | 0.67% | 2.27M |
| 2026-06-17 | $73.85 | $72.57 | -1.73% | 1.86M |
| 2026-06-16 | $74.86 | $74.58 | -0.37% | 1.17M |
| 2026-06-15 | $76.03 | $73.96 | -2.72% | 1.71M |
| 2026-06-12 | $74.40 | $76.92 | 3.39% | 2.1M |
| 2026-06-11 | $73.93 | $73.72 | -0.28% | 2.24M |
| 2026-06-10 | $72.66 | $73.84 | 1.62% | 2.32M |
| 2026-06-09 | $71.07 | $71.89 | 1.15% | 1.37M |
| 2026-06-08 | $69.57 | $71.29 | 2.47% | 1.91M |
| 2026-06-05 | $70.33 | $69.68 | -0.92% | 4.04M |
| 2026-06-04 | $69.78 | $69.81 | 0.04% | 3.26M |
| 2026-06-03 | $70.92 | $68.77 | -3.03% | 2.75M |
| 2026-06-02 | $72.91 | $71.01 | -2.61% | 1.66M |
| 2026-06-01 | $75.01 | $73.13 | -2.51% | 1.33M |
| 2026-05-29 | $76.02 | $75.19 | -1.09% | 1.16M |
| 2026-05-28 | $76.91 | $76.29 | -0.81% | 1.28M |
| 2026-05-27 | $76.64 | $77.00 | 0.47% | 1.26M |
| 2026-05-26 | $76.60 | $76.66 | 0.08% | 1.45M |
| 2026-05-22 | $76.91 | $77.39 | 0.62% | 1.26M |
| 2026-05-21 | $76.95 | $76.73 | -0.29% | 995.74K |
| 2026-05-20 | $77.44 | $77.54 | 0.13% | 719.48K |
| 2026-05-19 | $78.84 | $77.86 | -1.24% | 1.14M |
| 2026-05-18 | $78.03 | $78.80 | 0.99% | 837K |
| 2026-05-15 | $78.93 | $77.74 | -1.51% | 1.03M |
| 2026-05-14 | $77.53 | $78.28 | 0.97% | 817.7K |
| 2026-05-13 | $77.35 | $77.45 | 0.13% | 1.32M |
| 2026-05-12 | $77.78 | $77.68 | -0.13% | 1.47M |
| 2026-05-11 | $78.00 | $77.38 | -0.79% | 862.8K |
| 2026-05-08 | $78.73 | $77.72 | -1.28% | 1.09M |
| 2026-05-07 | $77.93 | $78.48 | 0.71% | 1.5M |
| 2026-05-06 | $80.04 | $78.44 | -2.00% | 1.61M |
| 2026-05-05 | $78.11 | $79.49 | 1.77% | 2.17M |
| 2026-05-04 | $78.92 | $78.66 | -0.33% | 1.57M |
| 2026-05-01 | $80.81 | $79.78 | -1.27% | 1.77M |
| 2026-04-30 | $86.66 | $81.03 | -6.50% | 1.82M |
| 2026-04-29 | $86.55 | $86.39 | -0.18% | 1.52M |
| 2026-04-28 | $87.01 | $86.35 | -0.76% | 1.41M |
| 2026-04-27 | $88.02 | $86.30 | -1.95% | 1.47M |
| 2026-04-24 | $86.74 | $87.73 | 1.14% | 1.77M |
| 2026-04-23 | $84.95 | $86.37 | 1.67% | 1.82M |
| 2026-04-22 | $83.89 | $84.63 | 0.88% | 1.63M |
| 2026-04-21 | $83.48 | $83.71 | 0.28% | 983.8K |
| 2026-04-20 | $82.96 | $83.41 | 0.54% | 798K |
| 2026-04-17 | $82.90 | $82.98 | 0.10% | 1.15M |
| 2026-04-16 | $80.86 | $83.03 | 2.68% | 1.24M |
| 2026-04-15 | $81.80 | $80.58 | -1.49% | 1.29M |
| 2026-04-14 | $81.76 | $82.10 | 0.42% | 705.91K |
| 2026-04-13 | $81.50 | $82.29 | 0.97% | 638.9K |
| 2026-04-10 | $83.13 | $81.55 | -1.90% | 675.53K |
| 2026-04-09 | $83.08 | $83.40 | 0.39% | 775.45K |
| 2026-04-08 | $82.80 | $83.46 | 0.80% | 1.1M |
| 2026-04-07 | $82.56 | $82.96 | 0.48% | 914.52K |
| 2026-04-06 | $84.36 | $82.60 | -2.09% | 978.13K |
| 2026-04-02 | $83.35 | $84.77 | 1.70% | 1.27M |
| 2026-04-01 | $82.57 | $82.86 | 0.35% | 1.11M |