Is Stellus Capital Investment Corporation (SCM) a Buy, Sell, or Hold?
NYSE : SCM
Stellus Capital Investment Corporation
$7.61 USD
-$0.79 (-9.4%)
- Volume
- 674.07K
- Average Volume
- 185.41K
- Market Capitalization
- $220.29M
- P/E Ratio
- 9.20
- Dividend Yield
- 19.44%
- Price Target
- $13.25
- Year High
- $15.15
- Year Low
- $7.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.88
- Current Ratio
- $0.21
SCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.23 | $7.61 | -7.53% | 681.16K |
| 2026-07-16 | $8.34 | $8.40 | 0.72% | 131.8K |
| 2026-07-15 | $8.44 | $8.35 | -1.07% | 217.42K |
| 2026-07-14 | $8.22 | $8.35 | 1.58% | 141K |
| 2026-07-13 | $8.35 | $8.15 | -2.40% | 159.84K |
| 2026-07-10 | $8.21 | $8.32 | 1.34% | 136.88K |
| 2026-07-09 | $8.22 | $8.11 | -1.34% | 254.03K |
| 2026-07-08 | $8.25 | $8.23 | -0.24% | 235.8K |
| 2026-07-07 | $8.25 | $8.25 | 0.00% | 178K |
| 2026-07-06 | $8.45 | $8.37 | -0.95% | 152.5K |
| 2026-07-02 | $8.56 | $8.44 | -1.40% | 112.3K |
| 2026-07-01 | $8.48 | $8.48 | 0.00% | 184.39K |
| 2026-06-30 | $8.50 | $8.42 | -0.94% | 206.63K |
| 2026-06-29 | $8.48 | $8.57 | 1.06% | 257.6K |
| 2026-06-26 | $8.05 | $8.43 | 4.72% | 190.31K |
| 2026-06-25 | $7.92 | $8.01 | 1.14% | 313.62K |
| 2026-06-24 | $8.30 | $7.95 | -4.22% | 263.71K |
| 2026-06-23 | $8.16 | $8.30 | 1.72% | 222.76K |
| 2026-06-22 | $8.31 | $8.24 | -0.84% | 350K |
| 2026-06-18 | $8.47 | $8.35 | -1.42% | 238.7K |
| 2026-06-17 | $8.81 | $8.45 | -4.09% | 210.1K |
| 2026-06-16 | $8.89 | $8.80 | -1.01% | 149.56K |
| 2026-06-15 | $9.10 | $8.89 | -2.31% | 260.81K |
| 2026-06-12 | $8.94 | $9.01 | 0.78% | 169.47K |
| 2026-06-11 | $8.80 | $8.85 | 0.57% | 184.4K |
| 2026-06-10 | $8.86 | $8.78 | -0.90% | 143.3K |
| 2026-06-09 | $8.87 | $8.86 | -0.11% | 119.34K |
| 2026-06-08 | $8.78 | $8.76 | -0.23% | 163.9K |
| 2026-06-05 | $8.98 | $8.73 | -2.78% | 136.4K |
| 2026-06-04 | $8.71 | $8.95 | 2.76% | 195K |
| 2026-06-03 | $8.95 | $8.68 | -3.02% | 303.9K |
| 2026-06-02 | $8.98 | $8.96 | -0.22% | 132K |
| 2026-06-01 | $8.93 | $9.06 | 1.46% | 212.04K |
| 2026-05-29 | $9.04 | $8.97 | -0.77% | 194.1K |
| 2026-05-28 | $9.19 | $9.19 | 0.00% | 172.64K |
| 2026-05-27 | $9.07 | $9.13 | 0.66% | 165.92K |
| 2026-05-26 | $9.00 | $8.99 | -0.11% | 293.31K |
| 2026-05-22 | $9.13 | $9.08 | -0.55% | 165.1K |
| 2026-05-21 | $9.16 | $9.09 | -0.76% | 133.08K |
| 2026-05-20 | $9.05 | $9.13 | 0.88% | 133.53K |
| 2026-05-19 | $9.18 | $8.98 | -2.18% | 184.3K |
| 2026-05-18 | $9.08 | $9.15 | 0.77% | 151.9K |
| 2026-05-15 | $9.20 | $9.07 | -1.41% | 201.9K |
| 2026-05-14 | $9.26 | $9.23 | -0.32% | 188.98K |
| 2026-05-13 | $9.25 | $9.19 | -0.65% | 222.18K |
| 2026-05-12 | $9.28 | $9.39 | 1.19% | 210.21K |
| 2026-05-11 | $9.66 | $9.47 | -1.97% | 236.95K |
| 2026-05-08 | $9.70 | $9.75 | 0.52% | 92804 |
| 2026-05-07 | $9.74 | $9.70 | -0.41% | 96840 |
| 2026-05-06 | $9.87 | $9.70 | -1.72% | 114.4K |
| 2026-05-05 | $9.76 | $9.79 | 0.31% | 110.3K |
| 2026-05-04 | $9.78 | $9.77 | -0.10% | 119.95K |
| 2026-05-01 | $9.71 | $9.83 | 1.24% | 87456 |
| 2026-04-30 | $9.42 | $9.67 | 2.65% | 167.2K |
| 2026-04-29 | $9.77 | $9.56 | -2.15% | 139.28K |
| 2026-04-28 | $9.59 | $9.69 | 1.04% | 115.5K |
| 2026-04-27 | $9.59 | $9.56 | -0.31% | 155.22K |
| 2026-04-24 | $9.60 | $9.56 | -0.42% | 104.23K |
| 2026-04-23 | $9.83 | $9.58 | -2.54% | 113.02K |
| 2026-04-22 | $9.89 | $9.81 | -0.81% | 143.38K |
| 2026-04-21 | $9.99 | $9.82 | -1.70% | 122.05K |
| 2026-04-20 | $10.00 | $9.91 | -0.90% | 155.32K |
| 2026-04-17 | $9.81 | $10.01 | 2.04% | 168.28K |
| 2026-04-16 | $9.92 | $9.82 | -1.01% | 172.01K |
| 2026-04-15 | $9.67 | $9.92 | 2.59% | 220.6K |
| 2026-04-14 | $9.41 | $9.68 | 2.87% | 171.07K |
| 2026-04-13 | $9.20 | $9.36 | 1.74% | 126.6K |
| 2026-04-10 | $9.36 | $9.35 | -0.11% | 160.25K |
| 2026-04-09 | $9.36 | $9.33 | -0.32% | 102.9K |
| 2026-04-08 | $9.54 | $9.45 | -0.94% | 127.4K |
| 2026-04-07 | $9.41 | $9.32 | -0.96% | 112.24K |
| 2026-04-06 | $9.17 | $9.43 | 2.84% | 148.02K |
| 2026-04-02 | $8.95 | $9.18 | 2.57% | 132.2K |
| 2026-04-01 | $9.32 | $9.04 | -3.00% | 177.94K |
| 2026-03-31 | $9.14 | $9.21 | 0.77% | 227.55K |
| 2026-03-30 | $8.84 | $9.14 | 3.39% | 207.84K |
| 2026-03-27 | $9.11 | $8.81 | -3.29% | 238.2K |
| 2026-03-26 | $9.15 | $9.11 | -0.44% | 133.1K |
| 2026-03-25 | $9.22 | $9.23 | 0.11% | 119.2K |
| 2026-03-24 | $9.32 | $9.20 | -1.29% | 199.12K |
| 2026-03-23 | $9.23 | $9.46 | 2.49% | 221.8K |
| 2026-03-20 | $9.50 | $9.16 | -3.58% | 269.1K |
| 2026-03-19 | $9.45 | $9.50 | 0.53% | 300.8K |
| 2026-03-18 | $9.50 | $9.56 | 0.63% | 460.6K |
| 2026-03-17 | $8.80 | $9.14 | 3.86% | 329.7K |
| 2026-03-16 | $8.79 | $8.71 | -0.91% | 530.71K |
| 2026-03-13 | $8.78 | $8.77 | -0.11% | 654.4K |
| 2026-03-12 | $8.96 | $8.72 | -2.68% | 758.78K |
| 2026-03-11 | $9.78 | $9.47 | -3.17% | 264.29K |
| 2026-03-10 | $9.39 | $9.58 | 2.02% | 212.8K |