Is Scinai Immunotherapeutics Ltd. (SCNI) a Buy, Sell, or Hold?
NASDAQ : SCNI
Scinai Immunotherapeutics Ltd. — Stock Chart
$0.258 USD
$0.01 (5.18%)
- Volume
- 62.11K
- Average Volume
- 417.92K
- Market Capitalization
- $339.36K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.97
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
SCNI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.25 | $0.25 | 0.00% | 58307 |
| 2026-08-07 | $0.25 | $0.25 | -1.88% | 201.83K |
| 2026-08-06 | $0.23 | $0.26 | 15.02% | 425.14K |
| 2026-08-05 | $0.25 | $0.25 | 0.00% | 326.8K |
| 2026-08-04 | $0.26 | $0.25 | -4.14% | 502.2K |
| 2026-08-03 | $0.29 | $0.27 | -5.86% | 4.88M |
| 2026-07-31 | $0.28 | $0.27 | -2.50% | 123.86K |
| 2026-07-30 | $0.26 | $0.28 | 5.63% | 96221 |
| 2026-07-29 | $0.25 | $0.27 | 8.86% | 67383 |
| 2026-07-28 | $0.29 | $0.26 | -8.01% | 486K |
| 2026-07-27 | $0.23 | $0.25 | 7.30% | 69306 |
| 2026-07-24 | $0.24 | $0.23 | -4.56% | 35256 |
| 2026-07-23 | $0.25 | $0.25 | -1.16% | 8677 |
| 2026-07-22 | $0.25 | $0.25 | 3.35% | 85244 |
| 2026-07-21 | $0.23 | $0.25 | 7.25% | 93800 |
| 2026-07-20 | $0.25 | $0.25 | -1.96% | 154.93K |
| 2026-07-17 | $0.24 | $0.25 | 4.08% | 231K |
| 2026-07-16 | $0.25 | $0.25 | 0.28% | 431.83K |
| 2026-07-15 | $0.24 | $0.26 | 9.95% | 2.39M |
| 2026-07-14 | $0.24 | $0.24 | 0.04% | 6.5M |
| 2026-07-13 | $0.26 | $0.24 | -6.08% | 87800 |
| 2026-07-10 | $0.27 | $0.25 | -7.15% | 38930 |
| 2026-07-09 | $0.27 | $0.26 | -4.44% | 91826 |
| 2026-07-08 | $0.25 | $0.27 | 7.06% | 103.63K |
| 2026-07-07 | $0.26 | $0.26 | 1.14% | 97500 |
| 2026-07-06 | $0.27 | $0.27 | -0.44% | 36202 |
| 2026-07-02 | $0.27 | $0.27 | -1.31% | 32300 |
| 2026-07-01 | $0.25 | $0.27 | 9.24% | 90930 |
| 2026-06-30 | $0.28 | $0.25 | -9.79% | 107.3K |
| 2026-06-29 | $0.26 | $0.27 | 3.50% | 126.05K |
| 2026-06-26 | $0.25 | $0.25 | 0.12% | 119.53K |
| 2026-06-25 | $0.28 | $0.26 | -8.93% | 105.02K |
| 2026-06-24 | $0.29 | $0.27 | -6.14% | 155.2K |
| 2026-06-23 | $0.28 | $0.29 | 2.14% | 692.51K |
| 2026-06-22 | $0.33 | $0.29 | -11.82% | 105.95K |
| 2026-06-18 | $0.33 | $0.32 | -3.45% | 273.4K |
| 2026-06-17 | $0.35 | $0.34 | -3.71% | 972.75K |
| 2026-06-16 | $0.36 | $0.35 | -4.85% | 755.5K |
| 2026-06-15 | $0.34 | $0.36 | 7.18% | 2.64M |
| 2026-06-12 | $0.33 | $0.33 | 0.30% | 1.23M |
| 2026-06-11 | $0.32 | $0.33 | 1.18% | 157.3K |
| 2026-06-10 | $0.31 | $0.33 | 6.86% | 345.3K |
| 2026-06-09 | $0.39 | $0.35 | -8.07% | 353.7K |
| 2026-06-08 | $0.41 | $0.41 | -1.47% | 185.6K |
| 2026-06-05 | $0.40 | $0.41 | 4.25% | 1.27M |
| 2026-06-04 | $0.45 | $0.44 | -3.09% | 186.4K |
| 2026-06-03 | $0.48 | $0.45 | -4.63% | 186.31K |
| 2026-06-02 | $0.48 | $0.48 | -0.52% | 127.3K |
| 2026-06-01 | $0.46 | $0.50 | 8.23% | 357.42K |
| 2026-05-29 | $0.45 | $0.45 | -0.22% | 473.5K |
| 2026-05-28 | $0.44 | $0.45 | 3.07% | 131.6K |
| 2026-05-27 | $0.47 | $0.45 | -5.61% | 236.63K |
| 2026-05-26 | $0.48 | $0.48 | -0.39% | 120.2K |
| 2026-05-22 | $0.50 | $0.46 | -7.76% | 154.9K |
| 2026-05-21 | $0.44 | $0.50 | 12.07% | 108.3K |
| 2026-05-20 | $0.51 | $0.48 | -5.67% | 888.24K |
| 2026-05-19 | $0.56 | $0.51 | -9.64% | 170.65K |
| 2026-05-18 | $0.56 | $0.56 | -0.53% | 234.6K |
| 2026-05-15 | $0.51 | $0.54 | 5.14% | 154.2K |
| 2026-05-14 | $0.53 | $0.53 | 1.42% | 204.9K |
| 2026-05-13 | $0.53 | $0.51 | -4.62% | 133.8K |
| 2026-05-12 | $0.52 | $0.53 | 3.17% | 78800 |
| 2026-05-11 | $0.56 | $0.51 | -9.20% | 163.9K |
| 2026-05-08 | $0.56 | $0.57 | 2.25% | 201.56K |
| 2026-05-07 | $0.56 | $0.54 | -3.14% | 138.2K |
| 2026-05-06 | $0.65 | $0.57 | -12.26% | 173.72K |
| 2026-05-05 | $0.67 | $0.63 | -6.25% | 114.6K |
| 2026-05-04 | $0.66 | $0.64 | -2.26% | 258.75K |
| 2026-05-01 | $0.69 | $0.71 | 3.02% | 129.03K |
| 2026-04-30 | $0.70 | $0.74 | 5.88% | 339K |
| 2026-04-29 | $0.56 | $0.71 | 27.67% | 620.4K |
| 2026-04-28 | $0.54 | $0.58 | 7.95% | 607.5K |
| 2026-04-27 | $0.68 | $0.60 | -11.23% | 2.46M |
| 2026-04-24 | $0.80 | $0.74 | -7.44% | 200.8M |
| 2026-04-23 | $0.54 | $0.46 | -15.32% | 54748 |
| 2026-04-22 | $0.56 | $0.54 | -3.38% | 161.54K |
| 2026-04-21 | $0.57 | $0.56 | -2.09% | 13900 |
| 2026-04-20 | $0.56 | $0.55 | -1.75% | 18851 |
| 2026-04-17 | $0.60 | $0.56 | -7.50% | 70300 |
| 2026-04-16 | $0.58 | $0.60 | 3.38% | 4900 |
| 2026-04-15 | $0.57 | $0.60 | 5.61% | 10300 |
| 2026-04-14 | $0.58 | $0.59 | 1.97% | 8100 |
| 2026-04-13 | $0.58 | $0.59 | 2.07% | 19100 |
| 2026-04-10 | $0.60 | $0.58 | -3.22% | 28772 |
| 2026-04-09 | $0.59 | $0.59 | 0.07% | 23318 |
| 2026-04-08 | $0.59 | $0.58 | -2.41% | 24332 |
| 2026-04-07 | $0.59 | $0.57 | -3.31% | 49242 |
| 2026-04-06 | $0.60 | $0.61 | 1.43% | 73800 |
| 2026-04-02 | $0.62 | $0.60 | -3.23% | 37231 |
| 2026-04-01 | $0.61 | $0.64 | 4.94% | 677.5K |