Loading live market data…

Scottie Resources Corp.

TSXV:SCOT.V

$2.03 CAD

$0.02 (1.0%)

Volume
19.58K
Average Volume
45.17K
Market Capitalization
$105.95M
P/E Ratio
-10.79
Dividend Yield
0.00%
Price Target
$
Year High
$3.23
Year Low
$0.88
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.02 $2.03 0.50% 19582
2026-07-13 $2.03 $2.01 -0.99% 26700
2026-07-10 $2.00 $2.06 3.00% 8437
2026-07-09 $2.01 $2.05 1.99% 8500
2026-07-08 $1.97 $2.00 1.52% 18400
2026-07-07 $2.11 $2.00 -5.21% 39800
2026-07-06 $2.20 $2.33 5.91% 26845
2026-07-03 $2.12 $2.20 3.77% 1900
2026-07-02 $2.01 $2.12 5.47% 72200
2026-06-30 $1.97 $1.98 0.51% 12028
2026-06-29 $2.02 $2.00 -0.99% 24418
2026-06-26 $1.95 $2.00 2.56% 56833
2026-06-25 $1.96 $1.94 -1.02% 33544
2026-06-24 $1.95 $1.98 1.54% 31600
2026-06-23 $2.01 $1.97 -1.99% 44100
2026-06-22 $2.13 $2.04 -4.23% 23600
2026-06-19 $2.11 $2.03 -3.79% 31500
2026-06-18 $2.31 $2.11 -8.66% 30900
2026-06-17 $2.24 $2.25 0.45% 77840
2026-06-16 $2.11 $2.24 6.16% 25600
2026-06-15 $2.20 $2.25 2.27% 27913
2026-06-12 $1.98 $2.15 8.59% 13901
2026-06-11 $2.00 $2.04 2.00% 14725
2026-06-10 $1.96 $1.95 -0.51% 29700
2026-06-09 $2.00 $1.98 -1.00% 98500
2026-06-08 $2.11 $2.00 -5.21% 76800
2026-06-05 $2.17 $2.10 -3.23% 62615
2026-06-04 $2.29 $2.20 -3.93% 18908
2026-06-03 $2.32 $2.22 -4.31% 47100
2026-06-02 $2.27 $2.36 3.96% 2513
2026-06-01 $2.31 $2.37 2.60% 9840
2026-05-29 $2.28 $2.35 3.07% 17100
2026-05-28 $2.27 $2.32 2.20% 29700
2026-05-27 $2.35 $2.26 -3.83% 26826
2026-05-26 $2.31 $2.39 3.46% 17600
2026-05-25 $2.29 $2.36 3.06% 15535
2026-05-22 $2.26 $2.21 -2.21% 11700
2026-05-21 $2.20 $2.38 8.18% 52300
2026-05-20 $2.20 $2.23 1.36% 21900
2026-05-19 $2.21 $2.17 -1.81% 102.44K
2026-05-15 $2.28 $2.20 -3.51% 69800
2026-05-14 $2.55 $2.43 -4.71% 58900
2026-05-13 $2.44 $2.55 4.51% 45738
2026-05-12 $2.44 $2.42 -0.82% 34100
2026-05-11 $2.31 $2.44 5.63% 29800
2026-05-08 $2.30 $2.32 0.87% 36230
2026-05-07 $2.32 $2.26 -2.59% 53100
2026-05-06 $2.18 $2.32 6.42% 41800
2026-05-05 $2.21 $2.14 -3.17% 21500
2026-05-04 $2.38 $2.13 -10.50% 234.53K
2026-05-01 $2.11 $2.27 7.58% 42130
2026-04-30 $2.27 $2.07 -8.81% 14600
2026-04-29 $2.18 $2.18 0.00% 197.61K
2026-04-28 $2.32 $2.16 -6.90% 109.52K
2026-04-27 $2.34 $2.32 -0.85% 107.4K
2026-04-24 $2.39 $2.42 1.26% 62323
2026-04-23 $2.44 $2.38 -2.46% 48735
2026-04-22 $2.51 $2.47 -1.59% 23000
2026-04-21 $2.51 $2.44 -2.79% 68528
2026-04-20 $2.49 $2.52 1.20% 59938
2026-04-17 $2.48 $2.57 3.63% 84400
2026-04-16 $2.43 $2.42 -0.41% 22000
2026-04-15 $2.52 $2.47 -1.98% 43505
2026-04-14 $2.54 $2.52 -0.79% 80028
2026-04-13 $2.34 $2.41 2.99% 55649
2026-04-10 $2.37 $2.33 -1.69% 19500
2026-04-09 $2.37 $2.35 -0.84% 26200
2026-04-08 $2.38 $2.34 -1.68% 30401
2026-04-07 $2.30 $2.28 -0.87% 35029
2026-04-06 $2.39 $2.30 -3.77% 34817
2026-04-02 $2.38 $2.41 1.26% 79345
2026-04-01 $2.49 $2.45 -1.61% 67926
2026-03-31 $2.19 $2.44 11.42% 184.5K
2026-03-30 $2.22 $2.16 -2.70% 97128
2026-03-27 $2.17 $2.17 0.00% 64500
2026-03-26 $2.25 $2.19 -2.67% 98700
2026-03-25 $2.25 $2.30 2.22% 257.3K
2026-03-24 $2.01 $2.15 6.97% 65600
2026-03-23 $1.84 $2.00 8.70% 83100
2026-03-20 $2.15 $1.91 -11.16% 235.41K
2026-03-19 $2.04 $2.05 0.49% 178.43K
2026-03-18 $2.29 $2.16 -5.68% 112.41K
2026-03-17 $2.32 $2.29 -1.29% 108.2K
2026-03-16 $2.40 $2.34 -2.50% 102.33K
2026-03-13 $2.50 $2.43 -2.80% 459.2K
2026-03-12 $2.59 $2.50 -3.47% 109.24K
2026-03-11 $2.56 $2.62 2.34% 36100
2026-03-10 $2.65 $2.58 -2.64% 72300
2026-03-09 $2.57 $2.62 1.95% 127K
2026-03-06 $2.60 $2.59 -0.38% 102.3K