Is Social Commerce Partners Corporation (SCPQW) a Buy, Sell, or Hold?
Social Commerce Partners Corporation
NASDAQ:SCPQW
$0.6151 USD
-$0.03 (-5.37%)
- Volume
- 47
- Average Volume
- 5.17K
- Market Capitalization
- $336.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $0.69
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.62 | $0.62 | 0.00% | 47 |
| 2026-07-08 | $0.48 | $0.48 | 0.00% | 1 |
| 2026-07-02 | $0.69 | $0.65 | -5.26% | 29250 |
| 2026-07-01 | $0.65 | $0.65 | 0.00% | 12174 |
| 2026-06-30 | $0.74 | $0.74 | 0.00% | 50 |
| 2026-06-29 | $0.45 | $0.45 | 0.00% | 1 |
| 2026-06-23 | $0.44 | $0.44 | 0.00% | 100 |
| 2026-06-22 | $0.38 | $0.38 | 0.00% | 1 |
| 2026-06-17 | $0.75 | $0.74 | -1.61% | 1930 |
| 2026-06-16 | $0.77 | $0.75 | -2.99% | 1555 |
| 2026-06-15 | $0.74 | $0.78 | 5.44% | 950 |
| 2026-06-11 | $0.77 | $0.77 | 0.00% | 505 |
| 2026-06-10 | $0.73 | $0.73 | 0.00% | 224 |
| 2026-06-09 | $0.69 | $0.85 | 23.17% | 3295 |
| 2026-06-08 | $0.62 | $0.64 | 3.73% | - |
| 2026-06-05 | $0.67 | $0.67 | 0.00% | 1 |
| 2026-06-04 | $0.67 | $0.67 | 0.00% | 1 |
| 2026-06-01 | $0.63 | $0.63 | 0.00% | 2 |
| 2026-05-29 | $0.63 | $0.63 | 0.78% | 1585 |
| 2026-05-28 | $0.65 | $0.65 | 0.00% | 15012 |
| 2026-05-27 | $0.69 | $0.70 | 1.43% | 2454 |
| 2026-05-26 | $0.55 | $0.55 | 0.00% | 128 |
| 2026-05-22 | $0.60 | $0.51 | -14.93% | 579 |
| 2026-05-21 | $0.41 | $0.45 | 9.76% | 4403 |
| 2026-05-20 | $0.40 | $0.40 | 0.00% | 512 |
| 2026-05-19 | $0.37 | $0.37 | 0.03% | 2200 |
| 2026-05-18 | $0.25 | $0.25 | 0.00% | 1 |
| 2026-05-15 | $0.51 | $0.39 | -22.71% | - |
| 2026-05-13 | $0.39 | $0.27 | -30.00% | 2593 |
| 2026-05-12 | $0.29 | $0.36 | 24.74% | 8141 |
| 2026-05-11 | $0.25 | $0.35 | 40.04% | 8364 |
| 2026-05-08 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-01 | $0.22 | $0.22 | -0.41% | 7500 |
| 2026-04-28 | $0.27 | $0.27 | -0.04% | 1410 |
| 2026-04-24 | $0.27 | $0.27 | 0.00% | 10 |
| 2026-04-22 | $0.27 | $0.27 | 0.00% | 10 |
| 2026-04-21 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-04-17 | $0.21 | $0.21 | -0.24% | 1304 |
| 2026-04-16 | $0.22 | $0.21 | -4.32% | 2309 |
| 2026-04-15 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-04-14 | $0.26 | $0.26 | 0.00% | 6208 |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | 1 |
| 2026-04-08 | $0.29 | $0.26 | -11.56% | 31096 |
| 2026-04-07 | $0.30 | $0.29 | -1.97% | 600 |
| 2026-04-06 | $0.27 | $0.27 | 0.00% | 500 |
| 2026-04-01 | $0.28 | $0.27 | -3.57% | 303 |
| 2026-03-27 | $0.29 | $0.27 | -8.16% | 3700 |
| 2026-03-20 | $0.38 | $0.38 | 0.03% | 1300 |
| 2026-03-17 | $0.32 | $0.33 | 3.94% | 3701 |
| 2026-03-16 | $0.37 | $0.37 | -0.03% | 200 |
| 2026-03-13 | $0.51 | $0.51 | 0.00% | 6143 |
| 2026-03-09 | $0.40 | $0.45 | 12.61% | 6643 |
| 2026-03-03 | $0.40 | $0.40 | -0.03% | 5000 |
| 2026-02-25 | $0.29 | $0.29 | 0.00% | 2 |
| 2026-02-23 | $0.26 | $0.26 | 0.00% | - |
| 2026-02-20 | $0.40 | $0.40 | 0.00% | 2 |
| 2026-02-18 | $0.38 | $0.39 | 2.63% | 18000 |
| 2026-02-17 | $0.27 | $0.27 | 0.00% | 75727 |
| 2026-02-13 | $0.26 | $0.26 | 1.20% | 27300 |
| 2026-02-12 | $0.25 | $0.25 | 0.00% | 10001 |
Get the Latest News and Ratings for Your Stocks