Loading live market data…

Scottie Resources Corp.

OTC:SCTSF

$1.43 USD

$0.03 (2.14%)

Volume
1.45K
Average Volume
18.31K
Market Capitalization
$74.64M
P/E Ratio
-10.79
Dividend Yield
0.00%
Price Target
$
Year High
$2.42
Year Low
$0.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.45 $1.43 -1.38% 13051
2026-07-13 $1.40 $1.39 -0.71% 3700
2026-07-10 $1.45 $1.45 0.00% 4920
2026-07-09 $1.37 $1.45 5.84% 8200
2026-07-08 $1.40 $1.40 0.00% 8244
2026-07-07 $1.47 $1.43 -2.72% 5746
2026-07-06 $1.55 $1.53 -1.29% 6500
2026-07-02 $1.44 $1.45 0.69% 5500
2026-07-01 $1.42 $1.42 0.00% 6400
2026-06-30 $1.38 $1.39 0.72% 8200
2026-06-29 $1.41 $1.40 -0.71% 10329
2026-06-26 $1.36 $1.40 2.94% 17410
2026-06-25 $1.38 $1.40 1.45% 19025
2026-06-24 $1.35 $1.38 2.22% 19025
2026-06-23 $1.42 $1.42 0.00% 15200
2026-06-22 $1.49 $1.49 0.00% 16321
2026-06-18 $1.53 $1.49 -2.61% 4335
2026-06-17 $1.63 $1.58 -3.07% 30300
2026-06-16 $1.54 $1.62 5.19% 22300
2026-06-15 $1.56 $1.52 -2.56% 24000
2026-06-12 $1.45 $1.53 5.52% 11836
2026-06-11 $1.38 $1.43 3.62% 6500
2026-06-10 $1.40 $1.40 0.00% 18500
2026-06-09 $1.25 $1.40 12.00% 43900
2026-06-08 $1.55 $1.44 -7.10% 90700
2026-06-05 $1.61 $1.49 -7.45% 23000
2026-06-04 $1.62 $1.63 0.62% 4900
2026-06-03 $1.61 $1.60 -0.62% 10935
2026-06-02 $1.67 $1.68 0.60% 7800
2026-06-01 $1.69 $1.72 1.78% 7200
2026-05-29 $1.70 $1.72 1.18% 15544
2026-05-28 $1.64 $1.69 3.05% 19508
2026-05-27 $1.65 $1.68 1.82% 12726
2026-05-26 $1.66 $1.69 1.81% 17500
2026-05-22 $1.63 $1.60 -1.84% 5700
2026-05-21 $1.59 $1.61 1.26% 436
2026-05-20 $1.60 $1.64 2.50% 2100
2026-05-19 $1.56 $1.57 0.64% 48819
2026-05-18 $1.62 $1.54 -4.94% 48000
2026-05-15 $1.66 $1.65 -0.60% 18920
2026-05-14 $1.85 $1.77 -4.32% 7700
2026-05-13 $1.84 $1.88 2.17% 4642
2026-05-12 $1.73 $1.76 1.73% 20700
2026-05-11 $1.73 $1.78 2.89% 19804
2026-05-08 $1.67 $1.70 1.80% 11500
2026-05-07 $1.74 $1.65 -5.17% 10405
2026-05-06 $1.62 $1.72 6.17% 52800
2026-05-05 $1.65 $1.56 -5.45% 10500
2026-05-04 $1.75 $1.61 -8.00% 5300
2026-05-01 $1.56 $1.72 10.26% 6700
2026-04-30 $1.57 $1.54 -1.91% 15700
2026-04-29 $1.59 $1.57 -1.26% 17412
2026-04-28 $1.69 $1.60 -5.33% 30200
2026-04-27 $1.78 $1.71 -3.93% 15509
2026-04-24 $1.78 $1.78 0.00% 13504
2026-04-23 $1.83 $1.72 -6.01% 37637
2026-04-22 $1.82 $1.79 -1.65% 20400
2026-04-21 $1.83 $1.79 -2.19% 21443
2026-04-20 $1.82 $1.86 2.20% 76700
2026-04-17 $1.82 $1.86 2.20% 14321
2026-04-16 $1.81 $1.80 -0.55% 12200
2026-04-15 $1.81 $1.79 -1.10% 42633
2026-04-14 $1.82 $1.82 0.00% 26502
2026-04-13 $1.74 $1.76 1.15% 21400
2026-04-10 $1.72 $1.71 -0.58% 6414
2026-04-09 $1.69 $1.68 -0.59% 9600
2026-04-08 $1.78 $1.68 -5.62% 37900
2026-04-07 $1.63 $1.64 0.61% 11528
2026-04-06 $1.72 $1.66 -3.49% 14200
2026-04-02 $1.68 $1.75 4.17% 11500
2026-04-01 $1.80 $1.79 -0.56% 33700
2026-03-31 $1.49 $1.74 16.78% 33713
2026-03-30 $1.50 $1.55 3.33% 70935
2026-03-27 $1.55 $1.56 0.65% 41700
2026-03-26 $1.60 $1.55 -3.13% 40800
2026-03-25 $1.64 $1.63 -0.61% 71926
2026-03-24 $1.52 $1.58 3.95% 137.72K
2026-03-23 $1.38 $1.47 6.52% 45717
2026-03-20 $1.52 $1.38 -9.21% 66216
2026-03-19 $1.46 $1.47 0.68% 44428
2026-03-18 $1.66 $1.54 -7.23% 97200
2026-03-17 $1.61 $1.68 4.35% 31724
2026-03-16 $1.76 $1.71 -2.84% 60026
2026-03-13 $1.83 $1.78 -2.73% 37200
2026-03-12 $1.93 $1.84 -4.66% 59621
2026-03-11 $1.94 $1.93 -0.52% 83907
2026-03-10 $2.07 $1.90 -8.21% 119.21K
2026-03-09 $1.86 $1.93 3.76% 179.32K
2026-03-06 $1.88 $1.90 1.06% 133.51K
2026-03-05 $2.01 $1.89 -5.97% 45610