Loading live market data…

American Funds SMALLCAP World F1

NASDAQ:SCWFX

$81.12 USD

$0.44 (0.55%)

Volume
0
Average Volume
0
Market Capitalization
$90.6B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$84.52
Year Low
$68.88
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $81.12 $81.12 0.00% -
2026-07-14 $81.12 $81.12 0.00% -
2026-07-13 $80.68 $80.68 0.00% -
2026-07-10 $81.90 $81.90 0.00% -
2026-07-09 $81.98 $81.98 0.00% -
2026-07-08 $80.86 $80.86 0.00% -
2026-07-07 $81.68 $81.68 0.00% -
2026-07-06 $83.56 $83.56 0.00% -
2026-07-02 $82.87 $82.87 0.00% -
2026-07-01 $83.86 $83.86 0.00% -
2026-06-30 $84.52 $84.52 0.00% -
2026-06-29 $83.74 $83.74 0.00% -
2026-06-26 $82.92 $82.92 0.00% -
2026-06-25 $83.38 $83.38 0.00% -
2026-06-24 $82.53 $82.53 0.00% -
2026-06-23 $82.29 $82.29 0.00% -
2026-06-22 $84.14 $84.14 0.00% -
2026-06-18 $83.44 $83.44 0.00% -
2026-06-17 $82.17 $82.17 0.00% -
2026-06-16 $82.64 $82.64 0.00% -
2026-06-15 $83.18 $83.18 0.00% -
2026-06-12 $81.51 $81.51 0.00% -
2026-06-11 $80.97 $80.97 0.00% -
2026-06-10 $78.18 $78.18 0.00% -
2026-06-09 $79.60 $79.60 0.00% -
2026-06-08 $79.22 $79.22 0.00% -
2026-06-05 $78.72 $78.72 0.00% -
2026-06-04 $81.43 $81.43 0.00% -
2026-06-03 $80.85 $80.85 0.00% -
2026-06-02 $81.23 $81.23 0.00% -
2026-06-01 $80.72 $80.72 0.00% -
2026-05-29 $81.28 $81.28 0.00% -
2026-05-28 $81.59 $81.59 0.00% -
2026-05-27 $81.41 $81.41 0.00% -
2026-05-26 $81.64 $81.64 0.00% -
2026-05-22 $80.41 $80.41 0.00% -
2026-05-21 $79.85 $79.85 0.00% -
2026-05-20 $79.20 $79.20 0.00% -
2026-05-19 $77.52 $77.52 0.00% -
2026-05-18 $78.45 $78.45 0.00% -
2026-05-15 $78.93 $78.93 0.00% -
2026-05-14 $80.65 $80.65 0.00% -
2026-05-13 $80.18 $80.18 0.00% -
2026-05-12 $80.09 $80.09 0.00% -
2026-05-11 $81.29 $81.29 0.00% -
2026-05-08 $81.06 $81.06 0.00% -
2026-05-07 $80.62 $80.62 0.00% -
2026-05-06 $81.45 $81.45 0.00% -
2026-05-05 $79.76 $79.76 0.00% -
2026-05-04 $79.02 $79.02 0.00% -
2026-05-01 $79.19 $79.19 0.00% -
2026-04-30 $79.24 $79.24 0.00% -
2026-04-29 $77.35 $77.35 0.00% -
2026-04-28 $77.61 $77.61 0.00% -
2026-04-27 $78.58 $78.58 0.00% -
2026-04-24 $78.85 $78.85 0.00% -
2026-04-23 $78.56 $78.56 0.00% -
2026-04-22 $79.07 $79.07 0.00% -
2026-04-21 $78.87 $78.87 0.00% -
2026-04-20 $79.82 $79.82 0.00% -
2026-04-17 $79.74 $79.74 0.00% -
2026-04-16 $77.95 $77.95 0.00% -
2026-04-15 $77.65 $77.65 0.00% -
2026-04-14 $77.91 $77.91 0.00% -
2026-04-13 $77.07 $77.07 0.00% -
2026-04-10 $75.98 $75.98 0.00% -
2026-04-09 $75.85 $75.85 0.00% -
2026-04-08 $75.51 $75.51 0.00% -
2026-04-07 $72.20 $72.20 0.00% -
2026-04-06 $72.28 $72.28 0.00% -
2026-04-02 $72.07 $72.07 0.00% -
2026-04-01 $72.26 $72.26 0.00% -
2026-03-31 $71.27 $71.27 0.00% -
2026-03-30 $68.88 $68.88 0.00% -
2026-03-27 $69.74 $69.74 0.00% -
2026-03-26 $70.79 $70.79 0.00% -
2026-03-25 $72.42 $72.42 0.00% -
2026-03-24 $71.32 $71.32 0.00% -
2026-03-23 $71.16 $71.16 0.00% -
2026-03-20 $69.63 $69.63 0.00% -
2026-03-19 $71.48 $71.48 0.00% -
2026-03-18 $71.55 $71.55 0.00% -
2026-03-17 $72.16 $72.16 0.00% -
2026-03-16 $71.66 $71.66 0.00% -
2026-03-13 $70.96 $70.96 0.00% -
2026-03-12 $71.62 $71.62 0.00% -
2026-03-11 $73.51 $73.51 0.00% -
2026-03-10 $73.68 $73.68 0.00% -
2026-03-09 $73.46 $73.46 0.00% -
2026-03-06 $73.24 $73.24 0.00% -