Is Seadrill Limited (SDRL) a Buy, Sell, or Hold?
NYSE : SDRL
Seadrill Limited — Stock Chart
$45.975 USD
$2.73 (6.33%)
- Volume
- 117.29K
- Average Volume
- 752.47K
- Market Capitalization
- $2.87B
- P/E Ratio
- -102.17
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $55.47
- Year Low
- $28.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
SDRL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $46.59 | $45.98 | -1.31% | 107.17K |
| 2026-08-07 | $42.55 | $43.24 | 1.62% | 523.2K |
| 2026-08-06 | $42.70 | $42.94 | 0.56% | 627.04K |
| 2026-08-05 | $42.58 | $41.50 | -2.54% | 751.8K |
| 2026-08-04 | $41.96 | $42.49 | 1.26% | 762.37K |
| 2026-08-03 | $45.36 | $42.60 | -6.08% | 579.1K |
| 2026-07-31 | $44.07 | $44.84 | 1.75% | 683.8K |
| 2026-07-30 | $41.46 | $43.24 | 4.29% | 1.07M |
| 2026-07-29 | $42.23 | $41.34 | -2.11% | 926.21K |
| 2026-07-28 | $42.85 | $41.01 | -4.29% | 791.17K |
| 2026-07-27 | $44.09 | $42.98 | -2.52% | 806.6K |
| 2026-07-24 | $45.54 | $44.93 | -1.34% | 584.64K |
| 2026-07-23 | $45.22 | $45.51 | 0.64% | 616.3K |
| 2026-07-22 | $44.42 | $44.82 | 0.90% | 551.05K |
| 2026-07-21 | $43.15 | $43.95 | 1.85% | 452K |
| 2026-07-20 | $43.39 | $42.49 | -2.07% | 465.07K |
| 2026-07-17 | $42.30 | $43.10 | 1.89% | 672.1K |
| 2026-07-16 | $42.30 | $42.23 | -0.17% | 518.9K |
| 2026-07-15 | $43.39 | $42.86 | -1.22% | 790.5K |
| 2026-07-14 | $42.83 | $43.06 | 0.54% | 1.02M |
| 2026-07-13 | $40.91 | $42.26 | 3.30% | 596.55K |
| 2026-07-10 | $40.12 | $40.49 | 0.92% | 730K |
| 2026-07-09 | $40.74 | $39.74 | -2.45% | 848.2K |
| 2026-07-08 | $39.51 | $40.82 | 3.32% | 1.02M |
| 2026-07-07 | $38.87 | $38.72 | -0.39% | 870.3K |
| 2026-07-06 | $39.50 | $38.35 | -2.91% | 825.4K |
| 2026-07-02 | $39.24 | $39.87 | 1.61% | 588.8K |
| 2026-07-01 | $38.45 | $38.85 | 1.04% | 1.49M |
| 2026-06-30 | $39.09 | $37.82 | -3.25% | 1.08M |
| 2026-06-29 | $38.80 | $38.68 | -0.31% | 944.46K |
| 2026-06-26 | $38.14 | $39.04 | 2.36% | 4.28M |
| 2026-06-25 | $37.36 | $38.38 | 2.73% | 798.31K |
| 2026-06-24 | $38.84 | $37.70 | -2.94% | 1.34M |
| 2026-06-23 | $39.75 | $39.77 | 0.05% | 1.1M |
| 2026-06-22 | $38.45 | $39.89 | 3.75% | 1.21M |
| 2026-06-18 | $40.19 | $38.54 | -4.11% | 1.36M |
| 2026-06-17 | $40.36 | $40.21 | -0.37% | 583.18K |
| 2026-06-16 | $41.93 | $40.22 | -4.08% | 621.28K |
| 2026-06-15 | $42.84 | $42.39 | -1.05% | 983.14K |
| 2026-06-12 | $44.17 | $44.25 | 0.18% | 576.5K |
| 2026-06-11 | $45.25 | $44.39 | -1.90% | 624.42K |
| 2026-06-10 | $44.66 | $44.81 | 0.34% | 698.8K |
| 2026-06-09 | $45.48 | $44.05 | -3.14% | 787.7K |
| 2026-06-08 | $45.05 | $45.47 | 0.93% | 811.53K |
| 2026-06-05 | $45.84 | $44.38 | -3.18% | 669.8K |
| 2026-06-04 | $45.25 | $45.67 | 0.93% | 668.33K |
| 2026-06-03 | $47.63 | $45.83 | -3.78% | 820.95K |
| 2026-06-02 | $47.53 | $47.41 | -0.25% | 527.9K |
| 2026-06-01 | $47.47 | $47.83 | 0.76% | 613.7K |
| 2026-05-29 | $47.88 | $47.17 | -1.48% | 584.08K |
| 2026-05-28 | $48.05 | $47.95 | -0.21% | 429K |
| 2026-05-27 | $48.76 | $47.59 | -2.40% | 543.11K |
| 2026-05-26 | $50.66 | $49.74 | -1.82% | 418.53K |
| 2026-05-22 | $51.52 | $50.98 | -1.05% | 407.42K |
| 2026-05-21 | $54.11 | $51.63 | -4.58% | 566.55K |
| 2026-05-20 | $54.31 | $53.80 | -0.94% | 859.07K |
| 2026-05-19 | $54.76 | $54.23 | -0.97% | 568.02K |
| 2026-05-18 | $52.28 | $54.80 | 4.82% | 1.19M |
| 2026-05-15 | $51.37 | $52.70 | 2.59% | 950K |
| 2026-05-14 | $50.15 | $51.37 | 2.43% | 566.5K |
| 2026-05-13 | $50.10 | $50.05 | -0.10% | 778.4K |
| 2026-05-12 | $50.33 | $49.96 | -0.74% | 875.34K |
| 2026-05-11 | $51.25 | $49.96 | -2.52% | 999.4K |
| 2026-05-08 | $47.81 | $48.32 | 1.07% | 668.21K |
| 2026-05-07 | $48.53 | $47.71 | -1.69% | 627.7K |
| 2026-05-06 | $47.65 | $48.32 | 1.41% | 421.8K |
| 2026-05-05 | $48.79 | $48.90 | 0.23% | 448.01K |
| 2026-05-04 | $49.00 | $49.36 | 0.73% | 475.03K |
| 2026-05-01 | $49.19 | $49.31 | 0.24% | 372.82K |
| 2026-04-30 | $49.57 | $49.69 | 0.24% | 653.5K |
| 2026-04-29 | $50.00 | $49.86 | -0.28% | 720.81K |
| 2026-04-28 | $49.52 | $49.79 | 0.55% | 805.4K |
| 2026-04-27 | $48.62 | $48.87 | 0.51% | 824.32K |
| 2026-04-24 | $48.00 | $48.10 | 0.21% | 404.02K |
| 2026-04-23 | $47.25 | $47.72 | 0.99% | 359.99K |
| 2026-04-22 | $47.52 | $47.13 | -0.82% | 532.1K |
| 2026-04-21 | $46.31 | $47.02 | 1.53% | 360.2K |
| 2026-04-20 | $46.38 | $46.05 | -0.71% | 569.23K |
| 2026-04-17 | $45.53 | $46.17 | 1.41% | 966.3K |
| 2026-04-16 | $45.95 | $47.23 | 2.79% | 743.74K |
| 2026-04-15 | $45.94 | $45.97 | 0.07% | 560.74K |
| 2026-04-14 | $47.99 | $46.01 | -4.13% | 642.45K |
| 2026-04-13 | $47.97 | $48.25 | 0.58% | 569.92K |
| 2026-04-10 | $47.42 | $47.52 | 0.21% | 573.67K |
| 2026-04-09 | $48.15 | $47.62 | -1.10% | 741.04K |
| 2026-04-08 | $46.71 | $48.30 | 3.40% | 979.34K |
| 2026-04-07 | $47.34 | $48.58 | 2.62% | 829.7K |
| 2026-04-06 | $45.22 | $47.20 | 4.38% | 723.36K |
| 2026-04-02 | $45.45 | $45.63 | 0.40% | 968.53K |
| 2026-04-01 | $44.87 | $44.56 | -0.69% | 644.41K |