Loading live market data…

Sea Limited

NYSE:SE

$109.29 USD

-$1.37 (-1.24%)

Volume
5.03M
Average Volume
4.98M
Market Capitalization
$66.94B
P/E Ratio
40.78
Dividend Yield
0.00%
Price Target
$125.00
Year High
$199.30
Year Low
$77.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2026-07-14 $110.00 $109.29 -0.65% 5.03M
2026-07-13 $111.22 $110.66 -0.50% 6.62M
2026-07-10 $112.44 $111.14 -1.16% 8.05M
2026-07-09 $105.76 $109.11 3.17% 3.84M
2026-07-08 $102.13 $105.31 3.11% 5.05M
2026-07-07 $105.00 $104.23 -0.73% 3.48M
2026-07-06 $103.32 $105.00 1.63% 4.83M
2026-07-02 $103.99 $103.30 -0.66% 7.4M
2026-07-01 $96.89 $102.33 5.61% 6.21M
2026-06-30 $91.34 $95.83 4.92% 6.33M
2026-06-29 $92.05 $92.95 0.98% 2.74M
2026-06-26 $87.14 $91.33 4.81% 2.72M
2026-06-25 $91.28 $89.01 -2.49% 3.02M
2026-06-24 $90.90 $92.75 2.04% 3.39M
2026-06-23 $87.26 $91.79 5.19% 3.24M
2026-06-22 $90.01 $89.04 -1.08% 2.75M
2026-06-18 $90.80 $91.28 0.53% 3.54M
2026-06-17 $88.54 $90.84 2.60% 4.94M
2026-06-16 $88.50 $86.81 -1.91% 3.23M
2026-06-15 $85.60 $86.66 1.24% 3.9M
2026-06-12 $86.11 $82.94 -3.68% 3.43M
2026-06-11 $82.13 $85.69 4.33% 2.73M
2026-06-10 $83.91 $82.44 -1.75% 4.08M
2026-06-09 $84.75 $84.87 0.14% 3.01M
2026-06-08 $85.10 $84.49 -0.72% 2.94M
2026-06-05 $91.20 $86.56 -5.09% 4.36M
2026-06-04 $91.00 $92.09 1.20% 2.52M
2026-06-03 $92.65 $89.46 -3.44% 5.24M
2026-06-02 $95.25 $93.14 -2.22% 2.78M
2026-06-01 $91.99 $95.25 3.54% 3.92M
2026-05-29 $91.00 $90.53 -0.52% 5.72M
2026-05-28 $92.00 $91.94 -0.07% 3.55M
2026-05-27 $89.10 $93.46 4.89% 3.59M
2026-05-26 $88.45 $89.02 0.64% 3.37M
2026-05-22 $89.34 $87.27 -2.32% 2.72M
2026-05-21 $85.35 $88.96 4.23% 3.12M
2026-05-20 $87.00 $86.55 -0.52% 4.49M
2026-05-19 $87.35 $87.28 -0.08% 3.23M
2026-05-18 $87.18 $88.29 1.27% 3.59M
2026-05-15 $88.20 $88.23 0.03% 4.23M
2026-05-14 $93.10 $88.33 -5.12% 4.86M
2026-05-13 $98.57 $93.52 -5.12% 10.09M
2026-05-12 $94.71 $96.02 1.38% 15M
2026-05-11 $84.82 $84.87 0.06% 11.02M
2026-05-08 $85.80 $86.73 1.08% 4.01M
2026-05-07 $90.43 $88.64 -1.98% 4.34M
2026-05-06 $86.25 $90.02 4.37% 3.81M
2026-05-05 $86.08 $84.48 -1.86% 2.7M
2026-05-04 $86.20 $85.41 -0.92% 2.14M
2026-05-01 $86.03 $86.20 0.20% 2.66M
2026-04-30 $82.87 $84.88 2.43% 2.89M
2026-04-29 $85.89 $83.21 -3.12% 3.9M
2026-04-28 $84.41 $85.84 1.69% 3.53M
2026-04-27 $85.48 $85.49 0.01% 2.92M
2026-04-24 $83.50 $85.44 2.32% 3.28M
2026-04-23 $84.78 $83.35 -1.69% 3.39M
2026-04-22 $86.75 $86.29 -0.53% 7.16M
2026-04-21 $89.50 $86.83 -2.98% 3.34M
2026-04-20 $90.65 $89.34 -1.45% 4.19M
2026-04-17 $92.13 $91.33 -0.87% 3.79M
2026-04-16 $92.86 $90.40 -2.65% 3.17M
2026-04-15 $86.50 $90.33 4.43% 4.77M
2026-04-14 $87.00 $85.60 -1.61% 4.72M
2026-04-13 $84.55 $86.41 2.20% 3.16M
2026-04-10 $86.76 $85.92 -0.97% 3.38M
2026-04-09 $85.00 $85.46 0.54% 2.64M
2026-04-08 $89.00 $85.31 -4.15% 5.44M
2026-04-07 $82.22 $81.36 -1.05% 1.91M
2026-04-06 $82.51 $82.29 -0.27% 2.06M
2026-04-02 $79.52 $82.28 3.47% 2.32M
2026-04-01 $84.13 $82.16 -2.34% 3.92M
2026-03-31 $80.38 $82.81 3.02% 4.06M
2026-03-30 $78.76 $78.31 -0.57% 3.39M
2026-03-27 $79.27 $78.16 -1.40% 2.5M
2026-03-26 $81.91 $79.86 -2.50% 2.56M
2026-03-25 $80.18 $82.47 2.86% 3.01M
2026-03-24 $78.45 $78.31 -0.18% 3.99M
2026-03-23 $79.75 $79.79 0.05% 4.82M
2026-03-20 $80.76 $78.85 -2.37% 6.02M
2026-03-19 $82.20 $80.98 -1.48% 5.36M
2026-03-18 $86.47 $84.47 -2.31% 3.27M
2026-03-17 $87.22 $87.59 0.42% 3.68M
2026-03-16 $87.00 $87.57 0.66% 3.73M
2026-03-13 $85.34 $86.00 0.77% 2.98M
2026-03-12 $86.39 $85.16 -1.42% 4.61M
2026-03-11 $88.41 $87.82 -0.67% 4.1M
2026-03-10 $91.58 $89.17 -2.63% 4.41M
2026-03-09 $90.14 $90.10 -0.04% 6.76M
2026-03-06 $94.48 $91.98 -2.65% 7.47M
2026-03-05 $89.43 $95.52 6.81% 11.44M