Is Seabridge Gold Inc. (SEA.TO) a Buy, Sell, or Hold?
Seabridge Gold Inc.
TSX:SEA.TO
$36.33 CAD
$0.97 (2.74%)
- Volume
- 49.67K
- Average Volume
- 138.68K
- Market Capitalization
- $3.91B
- P/E Ratio
- -53.27
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $50.79
- Year Low
- $19.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $36.96 | $36.33 | -1.70% | 50664 |
| 2026-07-13 | $35.97 | $35.36 | -1.70% | 72717 |
| 2026-07-10 | $36.56 | $36.82 | 0.71% | 53900 |
| 2026-07-09 | $36.03 | $37.04 | 2.80% | 95639 |
| 2026-07-08 | $36.83 | $35.35 | -4.02% | 78343 |
| 2026-07-07 | $38.61 | $37.67 | -2.43% | 81100 |
| 2026-07-06 | $40.37 | $38.98 | -3.44% | 85500 |
| 2026-07-03 | $39.82 | $40.65 | 2.08% | 65330 |
| 2026-07-02 | $38.17 | $39.18 | 2.65% | 90700 |
| 2026-06-30 | $35.72 | $36.60 | 2.46% | 84700 |
| 2026-06-29 | $36.74 | $36.04 | -1.91% | 62521 |
| 2026-06-26 | $36.72 | $37.15 | 1.17% | 98837 |
| 2026-06-25 | $36.37 | $36.29 | -0.22% | 153.7K |
| 2026-06-24 | $36.84 | $35.16 | -4.56% | 165.72K |
| 2026-06-23 | $39.54 | $38.49 | -2.66% | 78500 |
| 2026-06-22 | $41.44 | $41.51 | 0.17% | 94029 |
| 2026-06-19 | $41.40 | $41.52 | 0.29% | 393.9K |
| 2026-06-18 | $43.34 | $41.89 | -3.35% | 148.22K |
| 2026-06-17 | $43.71 | $43.34 | -0.85% | 113.8K |
| 2026-06-16 | $43.16 | $43.69 | 1.23% | 101K |
| 2026-06-15 | $42.38 | $42.50 | 0.28% | 133.1K |
| 2026-06-12 | $38.22 | $39.26 | 2.72% | 111.3K |
| 2026-06-11 | $35.14 | $37.61 | 7.03% | 254.32K |
| 2026-06-10 | $36.87 | $34.93 | -5.26% | 169K |
| 2026-06-09 | $39.36 | $38.83 | -1.35% | 189.4K |
| 2026-06-08 | $40.94 | $38.78 | -5.28% | 201.11K |
| 2026-06-05 | $46.69 | $40.86 | -12.49% | 144.6K |
| 2026-06-04 | $48.18 | $47.31 | -1.81% | 210.38K |
| 2026-06-03 | $48.27 | $47.70 | -1.18% | 107.22K |
| 2026-06-02 | $46.20 | $49.17 | 6.43% | 137.26K |
| 2026-06-01 | $46.10 | $46.08 | -0.04% | 75471 |
| 2026-05-29 | $44.55 | $46.58 | 4.56% | 545.51K |
| 2026-05-28 | $42.32 | $44.63 | 5.46% | 158.96K |
| 2026-05-27 | $42.56 | $42.77 | 0.49% | 147.09K |
| 2026-05-26 | $42.98 | $43.46 | 1.12% | 260.84K |
| 2026-05-25 | $42.13 | $43.60 | 3.49% | 48212 |
| 2026-05-22 | $41.06 | $41.32 | 0.63% | 68630 |
| 2026-05-21 | $41.41 | $41.18 | -0.56% | 164.52K |
| 2026-05-20 | $38.80 | $42.03 | 8.32% | 160.14K |
| 2026-05-19 | $38.96 | $37.89 | -2.75% | 133.95K |
| 2026-05-15 | $40.77 | $40.49 | -0.69% | 151.05K |
| 2026-05-14 | $45.65 | $43.30 | -5.15% | 222.35K |
| 2026-05-13 | $44.98 | $45.68 | 1.56% | 84879 |
| 2026-05-12 | $45.16 | $45.04 | -0.27% | 111.92K |
| 2026-05-11 | $43.33 | $45.67 | 5.40% | 143.99K |
| 2026-05-08 | $41.99 | $42.75 | 1.81% | 95800 |
| 2026-05-07 | $42.28 | $40.51 | -4.19% | 136.93K |
| 2026-05-06 | $40.41 | $41.32 | 2.25% | 126.7K |
| 2026-05-05 | $39.08 | $38.26 | -2.10% | 52821 |
| 2026-05-04 | $38.01 | $38.37 | 0.95% | 83200 |
| 2026-05-01 | $37.83 | $38.26 | 1.14% | 100.22K |
| 2026-04-30 | $37.91 | $37.91 | 0.00% | 112.1K |
| 2026-04-29 | $38.15 | $36.74 | -3.70% | 189K |
| 2026-04-28 | $40.18 | $38.74 | -3.58% | 124.23K |
| 2026-04-27 | $40.98 | $41.21 | 0.56% | 126.42K |
| 2026-04-24 | $41.39 | $41.04 | -0.85% | 79241 |
| 2026-04-23 | $42.28 | $41.38 | -2.13% | 190.1K |
| 2026-04-22 | $43.42 | $42.46 | -2.21% | 117.3K |
| 2026-04-21 | $44.84 | $42.12 | -6.07% | 127.65K |
| 2026-04-20 | $45.30 | $45.16 | -0.31% | 85500 |
| 2026-04-17 | $43.82 | $46.05 | 5.09% | 199.9K |
| 2026-04-16 | $43.29 | $43.08 | -0.49% | 90234 |
| 2026-04-15 | $43.25 | $42.76 | -1.13% | 88000 |
| 2026-04-14 | $43.80 | $43.69 | -0.25% | 150.72K |
| 2026-04-13 | $42.52 | $43.21 | 1.62% | 115.6K |
| 2026-04-10 | $45.13 | $43.12 | -4.45% | 103.74K |
| 2026-04-09 | $44.31 | $44.82 | 1.15% | 91200 |
| 2026-04-08 | $45.24 | $44.02 | -2.70% | 185.8K |
| 2026-04-07 | $42.79 | $42.85 | 0.14% | 141.8K |
| 2026-04-06 | $42.07 | $42.58 | 1.21% | 81300 |
| 2026-04-02 | $39.28 | $41.99 | 6.90% | 162.2K |
| 2026-04-01 | $40.36 | $42.20 | 4.56% | 176.02K |
| 2026-03-31 | $37.10 | $39.45 | 6.33% | 205.9K |
| 2026-03-30 | $37.00 | $35.79 | -3.27% | 128.5K |
| 2026-03-27 | $34.58 | $35.91 | 3.85% | 147.6K |
| 2026-03-26 | $35.08 | $34.84 | -0.68% | 204.73K |
| 2026-03-25 | $37.47 | $36.42 | -2.80% | 146.74K |
| 2026-03-24 | $35.02 | $35.80 | 2.23% | 195.5K |
| 2026-03-23 | $34.03 | $35.31 | 3.76% | 249.24K |
| 2026-03-20 | $34.00 | $33.65 | -1.03% | 1.89M |
| 2026-03-19 | $34.45 | $34.10 | -1.02% | 395K |
| 2026-03-18 | $40.59 | $37.00 | -8.84% | 271.8K |
| 2026-03-17 | $43.02 | $42.22 | -1.86% | 121.04K |
| 2026-03-16 | $43.08 | $42.80 | -0.65% | 135.83K |
| 2026-03-13 | $43.90 | $43.08 | -1.87% | 196.54K |
| 2026-03-12 | $45.92 | $44.49 | -3.11% | 164.01K |
| 2026-03-11 | $46.51 | $45.90 | -1.31% | 170.24K |
| 2026-03-10 | $46.71 | $47.24 | 1.13% | 158.8K |
| 2026-03-09 | $43.72 | $46.12 | 5.49% | 169K |
| 2026-03-06 | $44.04 | $45.49 | 3.29% | 104.9K |
Get the Latest News and Ratings for Your Stocks