Is SEAFire AB (SEAF.ST) a Buy, Sell, or Hold?
STO : SEAF.ST
SEAFire AB — Stock Chart
$8.1 SEK
$0.1 (1.25%)
- Volume
- 52.92K
- Average Volume
- 25.88K
- Market Capitalization
- $347.07M
- P/E Ratio
- 31.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $5.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
SEAF.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $8.00 | $8.10 | 1.25% | 52919 |
| 2026-07-21 | $8.18 | $8.00 | -2.20% | 139.89K |
| 2026-07-20 | $7.06 | $7.46 | 5.67% | 72365 |
| 2026-07-17 | $6.76 | $7.14 | 5.62% | 52556 |
| 2026-07-16 | $6.94 | $7.00 | 0.86% | 45057 |
| 2026-07-15 | $7.10 | $6.92 | -2.54% | 36350 |
| 2026-07-14 | $7.06 | $7.02 | -0.57% | 12707 |
| 2026-07-13 | $7.02 | $7.10 | 1.14% | 3057 |
| 2026-07-10 | $7.14 | $7.06 | -1.12% | 9745 |
| 2026-07-09 | $7.10 | $7.00 | -1.41% | 7547 |
| 2026-07-08 | $6.66 | $7.10 | 6.61% | 1222 |
| 2026-07-07 | $6.60 | $7.16 | 8.48% | 8218 |
| 2026-07-06 | $7.06 | $7.06 | 0.00% | 13940 |
| 2026-07-03 | $7.16 | $7.06 | -1.40% | 28894 |
| 2026-07-02 | $7.16 | $7.16 | 0.00% | 5741 |
| 2026-07-01 | $7.16 | $7.14 | -0.28% | 3070 |
| 2026-06-30 | $6.96 | $7.06 | 1.44% | 53988 |
| 2026-06-29 | $6.58 | $6.96 | 5.78% | 14056 |
| 2026-06-26 | $6.70 | $6.74 | 0.60% | 51261 |
| 2026-06-25 | $6.70 | $6.68 | -0.30% | 10853 |
| 2026-06-24 | $6.66 | $6.70 | 0.60% | 16398 |
| 2026-06-23 | $6.70 | $6.72 | 0.30% | 3976 |
| 2026-06-22 | $6.58 | $6.94 | 5.47% | 18365 |
| 2026-06-18 | $6.90 | $6.98 | 1.16% | 9507 |
| 2026-06-17 | $6.96 | $6.96 | 0.00% | 2539 |
| 2026-06-16 | $7.10 | $6.96 | -1.97% | 28682 |
| 2026-06-15 | $7.16 | $7.18 | 0.28% | 4034 |
| 2026-06-12 | $6.80 | $7.12 | 4.71% | 2717 |
| 2026-06-11 | $7.00 | $7.14 | 2.00% | 6112 |
| 2026-06-10 | $7.32 | $7.08 | -3.28% | 74158 |
| 2026-06-09 | $7.28 | $7.32 | 0.55% | 2667 |
| 2026-06-08 | $7.16 | $7.28 | 1.68% | 4259 |
| 2026-06-05 | $7.26 | $7.22 | -0.55% | 7536 |
| 2026-06-04 | $7.48 | $7.38 | -1.34% | 45280 |
| 2026-06-03 | $7.58 | $7.62 | 0.53% | 6920 |
| 2026-06-02 | $7.56 | $7.50 | -0.79% | 16225 |
| 2026-06-01 | $7.40 | $7.56 | 2.16% | 35822 |
| 2026-05-29 | $7.58 | $7.58 | 0.00% | 13458 |
| 2026-05-28 | $7.78 | $7.78 | 0.00% | 26875 |
| 2026-05-27 | $7.58 | $7.68 | 1.32% | 14089 |
| 2026-05-26 | $7.78 | $7.76 | -0.26% | 26627 |
| 2026-05-25 | $7.84 | $7.94 | 1.28% | 40494 |
| 2026-05-22 | $7.72 | $7.80 | 1.04% | 25923 |
| 2026-05-21 | $7.32 | $7.46 | 1.91% | 39666 |
| 2026-05-20 | $7.50 | $7.36 | -1.87% | 35854 |
| 2026-05-19 | $8.00 | $7.56 | -5.50% | 29053 |
| 2026-05-18 | $7.78 | $7.98 | 2.57% | 31718 |
| 2026-05-15 | $7.50 | $7.78 | 3.73% | 31103 |
| 2026-05-13 | $7.68 | $7.74 | 0.78% | 18376 |
| 2026-05-12 | $7.20 | $7.68 | 6.67% | 14479 |
| 2026-05-11 | $7.38 | $7.50 | 1.63% | 37052 |
| 2026-05-08 | $7.60 | $7.54 | -0.79% | 60193 |
| 2026-05-07 | $7.56 | $7.06 | -6.61% | 92417 |
| 2026-05-06 | $7.00 | $7.22 | 3.14% | 30638 |
| 2026-05-05 | $6.94 | $6.90 | -0.58% | 8787 |
| 2026-05-04 | $6.90 | $6.84 | -0.87% | 56469 |
| 2026-04-30 | $6.78 | $6.80 | 0.29% | 6725 |
| 2026-04-29 | $6.86 | $6.76 | -1.46% | 8930 |
| 2026-04-28 | $7.00 | $6.86 | -2.00% | 4827 |
| 2026-04-27 | $6.92 | $6.98 | 0.87% | 12823 |
| 2026-04-24 | $6.64 | $6.78 | 2.11% | 37859 |
| 2026-04-23 | $6.24 | $6.52 | 4.49% | 82562 |
| 2026-04-22 | $6.08 | $6.12 | 0.66% | 76577 |
| 2026-04-21 | $6.22 | $6.08 | -2.25% | 83365 |
| 2026-04-20 | $6.28 | $6.22 | -0.96% | 141.7K |
| 2026-04-17 | $5.92 | $6.14 | 3.72% | 44185 |
| 2026-04-16 | $6.02 | $5.98 | -0.66% | 269.86K |
| 2026-04-15 | $6.14 | $6.16 | 0.33% | 233.16K |
| 2026-04-14 | $5.80 | $6.12 | 5.52% | 264.94K |
| 2026-04-13 | $5.60 | $5.86 | 4.64% | 147.03K |
| 2026-04-10 | $5.74 | $5.76 | 0.35% | 25762 |
| 2026-04-09 | $5.70 | $5.74 | 0.70% | 93182 |
| 2026-04-08 | $5.92 | $5.76 | -2.70% | 64669 |
| 2026-04-07 | $6.04 | $6.00 | -0.66% | 116.42K |
| 2026-04-02 | $6.56 | $6.56 | 0.00% | 6813 |
| 2026-04-01 | $7.16 | $6.70 | -6.42% | 25486 |
| 2026-03-31 | $6.82 | $6.54 | -4.11% | 55577 |
| 2026-03-30 | $6.12 | $6.87 | 12.25% | 30765 |
| 2026-03-27 | $6.01 | $6.14 | 2.16% | 8472 |
| 2026-03-26 | $6.90 | $6.85 | -0.72% | 6966 |
| 2026-03-25 | $5.97 | $5.92 | -0.84% | 1366 |
| 2026-03-24 | $6.74 | $6.71 | -0.45% | 5149 |
| 2026-03-23 | $6.90 | $6.76 | -2.03% | 5930 |
| 2026-03-20 | $7.06 | $7.06 | 0.00% | 6643 |
| 2026-03-19 | $7.10 | $7.12 | 0.28% | 16473 |
| 2026-03-18 | $6.94 | $7.12 | 2.59% | 511 |
| 2026-03-17 | $6.78 | $6.94 | 2.36% | 2604 |
| 2026-03-16 | $6.87 | $7.01 | 2.04% | 6678 |
| 2026-03-13 | $6.89 | $6.94 | 0.73% | 11757 |
| 2026-03-12 | $7.12 | $7.10 | -0.28% | 10949 |