Is Secure Waste Infrastructure Corp. (SECYF) a Buy, Sell, or Hold?
OTC : SECYF
Secure Waste Infrastructure Corp. — Stock Chart
$16.26 USD
-$0.28 (-1.7%)
- Volume
- 13
- Average Volume
- 218.01K
- Market Capitalization
- $3.55B
- P/E Ratio
- 42.10
- Dividend Yield
- 1.79%
- Price Target
- Year High
- $17.54
- Year Low
- $10.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.37
SECYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $16.37 | $16.26 | -0.67% | 3207 |
| 2026-07-20 | $16.54 | $16.54 | 0.00% | 14 |
| 2026-07-17 | $16.69 | $16.54 | -0.90% | 6201 |
| 2026-07-16 | $16.38 | $16.76 | 2.32% | 600 |
| 2026-07-15 | $16.45 | $16.45 | 0.00% | 41523 |
| 2026-07-14 | $16.28 | $16.36 | 0.49% | 1200 |
| 2026-07-13 | $16.66 | $16.55 | -0.66% | 321 |
| 2026-07-10 | $16.80 | $16.59 | -1.25% | 300 |
| 2026-07-09 | $16.79 | $16.80 | 0.06% | 1200 |
| 2026-07-08 | $17.51 | $16.86 | -3.71% | 649 |
| 2026-07-07 | $16.97 | $17.17 | 1.18% | 8800 |
| 2026-07-06 | $16.75 | $16.87 | 0.72% | 38500 |
| 2026-07-02 | $15.50 | $15.88 | 2.45% | 6200 |
| 2026-07-01 | $15.59 | $15.61 | 0.13% | 610 |
| 2026-06-30 | $15.55 | $15.56 | 0.06% | 2.78M |
| 2026-06-29 | $15.64 | $15.61 | -0.19% | 10400 |
| 2026-06-26 | $16.15 | $16.13 | -0.12% | 3100 |
| 2026-06-25 | $16.00 | $15.97 | -0.19% | 3559 |
| 2026-06-24 | $15.46 | $15.86 | 2.59% | 2.63M |
| 2026-06-23 | $15.31 | $15.35 | 0.26% | 2831 |
| 2026-06-22 | $15.15 | $15.07 | -0.53% | 4720 |
| 2026-06-18 | $15.11 | $15.11 | 0.00% | 94941 |
| 2026-06-17 | $15.19 | $15.08 | -0.72% | 215.53K |
| 2026-06-16 | $15.43 | $15.47 | 0.26% | 3.86M |
| 2026-06-15 | $15.54 | $15.50 | -0.26% | 12700 |
| 2026-06-12 | $15.53 | $15.51 | -0.13% | 3800 |
| 2026-06-11 | $15.59 | $15.47 | -0.77% | 11200 |
| 2026-06-10 | $15.46 | $15.61 | 0.97% | 61521 |
| 2026-06-09 | $15.15 | $15.35 | 1.32% | 7300 |
| 2026-06-08 | $15.33 | $15.29 | -0.26% | 2000 |
| 2026-06-05 | $15.36 | $15.33 | -0.20% | 12221 |
| 2026-06-04 | $15.14 | $15.48 | 2.25% | 3000 |
| 2026-06-03 | $15.00 | $15.06 | 0.40% | 4000 |
| 2026-06-02 | $14.84 | $14.72 | -0.81% | 7400 |
| 2026-06-01 | $14.50 | $14.91 | 2.83% | 30800 |
| 2026-05-29 | $14.80 | $14.71 | -0.61% | 3936 |
| 2026-05-28 | $15.02 | $14.92 | -0.67% | 5900 |
| 2026-05-27 | $15.34 | $15.22 | -0.78% | 10900 |
| 2026-05-26 | $15.50 | $15.40 | -0.65% | 8637 |
| 2026-05-22 | $15.61 | $15.42 | -1.22% | 4349 |
| 2026-05-21 | $15.69 | $15.69 | 0.00% | 2745 |
| 2026-05-20 | $15.90 | $15.87 | -0.19% | 5014 |
| 2026-05-19 | $16.15 | $15.91 | -1.49% | 4100 |
| 2026-05-18 | $16.06 | $16.13 | 0.44% | 2710 |
| 2026-05-15 | $16.01 | $16.05 | 0.25% | 534.4K |
| 2026-05-14 | $15.70 | $16.00 | 1.91% | 7121 |
| 2026-05-13 | $15.68 | $15.65 | -0.19% | 7300 |
| 2026-05-12 | $15.83 | $15.81 | -0.13% | 27505 |
| 2026-05-11 | $15.82 | $15.87 | 0.32% | 5327 |
| 2026-05-08 | $15.91 | $15.89 | -0.13% | 5000 |
| 2026-05-07 | $15.82 | $16.07 | 1.58% | 7148 |
| 2026-05-06 | $15.58 | $15.82 | 1.54% | 1249 |
| 2026-05-05 | $15.97 | $15.85 | -0.75% | 96403 |
| 2026-05-04 | $16.50 | $16.18 | -1.94% | 191.8K |
| 2026-05-01 | $16.72 | $16.53 | -1.14% | 544 |
| 2026-04-30 | $16.85 | $16.90 | 0.30% | 114K |
| 2026-04-29 | $17.01 | $16.95 | -0.35% | 72049 |
| 2026-04-28 | $16.85 | $16.82 | -0.18% | 157.4K |
| 2026-04-27 | $17.54 | $16.89 | -3.71% | 117.2K |
| 2026-04-24 | $16.96 | $16.94 | -0.12% | 234.4K |
| 2026-04-23 | $16.82 | $17.01 | 1.13% | 158.3K |
| 2026-04-22 | $16.94 | $16.67 | -1.59% | 243.75K |
| 2026-04-21 | $16.72 | $16.75 | 0.18% | 1.4M |
| 2026-04-20 | $16.67 | $16.73 | 0.36% | 198.04K |
| 2026-04-17 | $16.50 | $16.40 | -0.61% | 157.11K |
| 2026-04-16 | $16.67 | $16.60 | -0.42% | 413.4K |
| 2026-04-15 | $16.25 | $16.41 | 0.98% | 136.73K |
| 2026-04-14 | $16.20 | $16.28 | 0.49% | 1.66M |
| 2026-04-13 | $16.62 | $16.20 | -2.53% | 241.11K |
| 2026-04-10 | $15.40 | $15.41 | 0.06% | 10801 |
| 2026-04-09 | $15.49 | $15.49 | 0.00% | 1300 |
| 2026-04-08 | $14.48 | $15.55 | 7.39% | 5410 |
| 2026-04-07 | $15.65 | $15.57 | -0.51% | 20312 |
| 2026-04-06 | $15.75 | $15.72 | -0.19% | 19910 |
| 2026-04-02 | $15.50 | $15.79 | 1.87% | 45237 |
| 2026-04-01 | $15.40 | $15.28 | -0.78% | 24803 |
| 2026-03-31 | $16.45 | $15.59 | -5.23% | 36800 |
| 2026-03-30 | $16.31 | $16.14 | -1.04% | 7717 |
| 2026-03-27 | $16.03 | $16.15 | 0.75% | 22800 |
| 2026-03-26 | $16.29 | $16.30 | 0.06% | 223.85K |
| 2026-03-25 | $16.11 | $16.15 | 0.25% | 21740 |
| 2026-03-24 | $16.24 | $16.18 | -0.37% | 23000 |
| 2026-03-23 | $16.04 | $16.15 | 0.69% | 507.4K |
| 2026-03-20 | $15.67 | $16.06 | 2.49% | 553.32K |
| 2026-03-19 | $15.49 | $15.67 | 1.16% | 66700 |
| 2026-03-18 | $15.27 | $15.25 | -0.13% | 242.62K |
| 2026-03-17 | $15.25 | $15.37 | 0.79% | 1500 |
| 2026-03-16 | $14.82 | $15.30 | 3.24% | 10000 |
| 2026-03-13 | $14.77 | $14.69 | -0.54% | 1433 |
| 2026-03-12 | $15.10 | $14.93 | -1.13% | 2036 |