Is Origin Agritech Limited (SEED) a Buy, Sell, or Hold?
Origin Agritech Limited
NASDAQ:SEED
$1.0596 USD
$0.04 (4.25%)
- Volume
- 4.54K
- Average Volume
- 22.44K
- Market Capitalization
- $7.94M
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.49
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.02 | $1.06 | 3.88% | 4538 |
| 2026-07-13 | $0.97 | $1.02 | 5.15% | 14140 |
| 2026-07-10 | $1.04 | $1.01 | -2.88% | 4937 |
| 2026-07-09 | $1.02 | $1.00 | -1.96% | 1942 |
| 2026-07-08 | $1.00 | $1.01 | 1.00% | 5044 |
| 2026-07-07 | $1.04 | $1.03 | -0.96% | 7100 |
| 2026-07-06 | $1.04 | $1.05 | 0.96% | 28625 |
| 2026-07-02 | $1.07 | $1.04 | -2.80% | 19500 |
| 2026-07-01 | $1.02 | $1.08 | 5.88% | 19515 |
| 2026-06-30 | $1.05 | $1.06 | 0.95% | 8846 |
| 2026-06-29 | $1.03 | $1.05 | 1.94% | 5900 |
| 2026-06-26 | $1.00 | $1.01 | 1.01% | 10222 |
| 2026-06-25 | $0.99 | $1.01 | 2.00% | 59700 |
| 2026-06-24 | $0.99 | $1.01 | 2.02% | 21800 |
| 2026-06-23 | $1.04 | $0.99 | -4.81% | 7100 |
| 2026-06-22 | $0.99 | $1.02 | 3.03% | 27423 |
| 2026-06-18 | $0.98 | $0.99 | 0.61% | 8600 |
| 2026-06-17 | $0.97 | $0.98 | 1.16% | 16811 |
| 2026-06-16 | $0.98 | $0.97 | -0.55% | 9577 |
| 2026-06-15 | $1.02 | $0.99 | -2.99% | 8636 |
| 2026-06-12 | $0.98 | $1.00 | 2.56% | 63300 |
| 2026-06-11 | $1.00 | $0.98 | -2.50% | 29400 |
| 2026-06-10 | $0.98 | $1.00 | 2.04% | 119.7K |
| 2026-06-09 | $1.01 | $0.96 | -4.92% | 39916 |
| 2026-06-08 | $1.01 | $0.96 | -4.98% | 26838 |
| 2026-06-05 | $1.09 | $1.00 | -8.26% | 42277 |
| 2026-06-04 | $1.09 | $1.05 | -3.67% | 35645 |
| 2026-06-03 | $1.10 | $1.09 | -0.91% | 33100 |
| 2026-06-02 | $1.12 | $1.13 | 0.89% | 13209 |
| 2026-06-01 | $1.10 | $1.12 | 1.82% | 55719 |
| 2026-05-29 | $1.09 | $1.13 | 3.67% | 14500 |
| 2026-05-28 | $1.12 | $1.13 | 0.89% | 6679 |
| 2026-05-27 | $1.13 | $1.14 | 0.88% | 16225 |
| 2026-05-26 | $1.14 | $1.12 | -1.75% | 33814 |
| 2026-05-22 | $1.13 | $1.12 | -0.88% | 13699 |
| 2026-05-21 | $1.13 | $1.13 | 0.00% | 11050 |
| 2026-05-20 | $1.12 | $1.13 | 0.89% | 10063 |
| 2026-05-19 | $1.13 | $1.13 | 0.00% | 4963 |
| 2026-05-18 | $1.20 | $1.14 | -5.00% | 11200 |
| 2026-05-15 | $1.20 | $1.17 | -2.50% | 39300 |
| 2026-05-14 | $1.16 | $1.18 | 1.72% | 36812 |
| 2026-05-13 | $1.15 | $1.15 | 0.00% | 11382 |
| 2026-05-12 | $1.15 | $1.12 | -2.61% | 10408 |
| 2026-05-11 | $1.10 | $1.13 | 2.73% | 13025 |
| 2026-05-08 | $1.10 | $1.13 | 2.73% | 16400 |
| 2026-05-07 | $1.17 | $1.14 | -2.56% | 73423 |
| 2026-05-06 | $1.18 | $1.17 | -0.85% | 24895 |
| 2026-05-05 | $1.21 | $1.18 | -2.48% | 12400 |
| 2026-05-04 | $1.21 | $1.23 | 1.65% | 22348 |
| 2026-05-01 | $1.23 | $1.17 | -4.88% | 18731 |
| 2026-04-30 | $1.16 | $1.15 | -0.86% | 8572 |
| 2026-04-29 | $1.20 | $1.18 | -1.67% | 24308 |
| 2026-04-28 | $1.18 | $1.18 | 0.00% | 13401 |
| 2026-04-27 | $1.28 | $1.19 | -7.03% | 42758 |
| 2026-04-24 | $1.37 | $1.31 | -4.38% | 27522 |
| 2026-04-23 | $1.33 | $1.37 | 3.01% | 23202 |
| 2026-04-22 | $1.32 | $1.35 | 2.27% | 8400 |
| 2026-04-21 | $1.35 | $1.34 | -0.74% | 16600 |
| 2026-04-20 | $1.26 | $1.33 | 5.56% | 16600 |
| 2026-04-17 | $1.27 | $1.28 | 0.79% | 27820 |
| 2026-04-16 | $1.29 | $1.27 | -1.55% | 5764 |
| 2026-04-15 | $1.27 | $1.30 | 2.36% | 11045 |
| 2026-04-14 | $1.29 | $1.29 | 0.00% | 18600 |
| 2026-04-13 | $1.27 | $1.26 | -0.79% | 15298 |
| 2026-04-10 | $1.29 | $1.25 | -3.10% | 46100 |
| 2026-04-09 | $1.38 | $1.31 | -5.07% | 23100 |
| 2026-04-08 | $1.33 | $1.35 | 1.50% | 31949 |
| 2026-04-07 | $1.23 | $1.33 | 8.13% | 97095 |
| 2026-04-06 | $1.28 | $1.21 | -5.47% | 28319 |
| 2026-04-02 | $1.21 | $1.22 | 0.83% | 25141 |
| 2026-04-01 | $1.25 | $1.23 | -1.60% | 81114 |
| 2026-03-31 | $1.31 | $1.29 | -1.53% | 40600 |
| 2026-03-30 | $1.45 | $1.28 | -11.72% | 95376 |
| 2026-03-27 | $1.22 | $1.45 | 18.85% | 356.2K |
| 2026-03-26 | $1.30 | $1.24 | -4.62% | 26800 |
| 2026-03-25 | $1.31 | $1.26 | -3.82% | 89819 |
| 2026-03-24 | $1.09 | $1.24 | 13.76% | 95824 |
| 2026-03-23 | $1.12 | $1.13 | 0.89% | 33025 |
| 2026-03-20 | $1.09 | $1.09 | 0.00% | 23915 |
| 2026-03-19 | $1.11 | $1.09 | -1.80% | 87441 |
| 2026-03-18 | $1.22 | $1.11 | -9.02% | 85100 |
| 2026-03-17 | $1.27 | $1.23 | -3.15% | 44181 |
| 2026-03-16 | $1.27 | $1.29 | 1.57% | 67510 |
| 2026-03-13 | $1.33 | $1.28 | -3.76% | 165.7K |
| 2026-03-12 | $1.33 | $1.44 | 8.27% | 618.41K |
| 2026-03-11 | $1.18 | $1.28 | 8.47% | 343.91K |
| 2026-03-10 | $1.30 | $1.15 | -11.54% | 1.32M |
| 2026-03-09 | $1.09 | $1.14 | 4.59% | 1.56M |
| 2026-03-06 | $1.04 | $1.04 | 0.00% | 11032 |
| 2026-03-05 | $1.05 | $1.04 | -0.95% | 12834 |
Get the Latest News and Ratings for Your Stocks