-$0.47 (-0.55%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $84.90 | $84.90 | 0.00% | - |
| 2026-07-14 | $85.37 | $85.37 | 0.00% | - |
| 2026-07-13 | $83.91 | $83.91 | 0.00% | - |
| 2026-07-10 | $85.82 | $85.82 | 0.00% | - |
| 2026-07-09 | $85.55 | $85.55 | 0.00% | - |
| 2026-07-08 | $84.23 | $84.23 | 0.00% | - |
| 2026-07-07 | $83.78 | $83.78 | 0.00% | - |
| 2026-07-06 | $85.33 | $85.33 | 0.00% | - |
| 2026-07-02 | $83.96 | $83.96 | 0.00% | - |
| 2026-07-01 | $85.88 | $85.88 | 0.00% | - |
| 2026-06-30 | $87.97 | $87.97 | 0.00% | - |
| 2026-06-29 | $86.17 | $86.17 | 0.00% | - |
| 2026-06-26 | $83.71 | $83.71 | 0.00% | - |
| 2026-06-25 | $85.17 | $85.17 | 0.00% | - |
| 2026-06-24 | $84.53 | $84.53 | 0.00% | - |
| 2026-06-23 | $84.58 | $84.58 | 0.00% | - |
| 2026-06-22 | $87.11 | $87.11 | 0.00% | - |
| 2026-06-18 | $87.26 | $87.26 | 0.00% | - |
| 2026-06-17 | $85.68 | $85.68 | 0.00% | - |
| 2026-06-16 | $86.06 | $86.06 | 0.00% | - |
| 2026-06-15 | $87.02 | $87.02 | 0.00% | - |
| 2026-06-12 | $84.73 | $84.73 | 0.00% | - |
| 2026-06-11 | $84.31 | $84.31 | 0.00% | - |
| 2026-06-10 | $82.18 | $82.18 | 0.00% | - |
| 2026-06-09 | $83.99 | $83.99 | 0.00% | - |
| 2026-06-08 | $84.67 | $84.67 | 0.00% | - |
| 2026-06-05 | $84.26 | $84.26 | 0.00% | - |
| 2026-06-04 | $87.57 | $87.57 | 0.00% | - |
| 2026-06-03 | $87.60 | $87.60 | 0.00% | - |
| 2026-06-02 | $88.22 | $88.22 | 0.00% | - |
| 2026-06-01 | $87.64 | $87.64 | 0.00% | - |
| 2026-05-29 | $87.33 | $87.33 | 0.00% | - |
| 2026-05-28 | $87.36 | $87.36 | 0.00% | - |
| 2026-05-27 | $86.84 | $86.84 | 0.00% | - |
| 2026-05-26 | $86.89 | $86.89 | 0.00% | - |
| 2026-05-22 | $86.11 | $86.11 | 0.00% | - |
| 2026-05-21 | $85.86 | $85.86 | 0.00% | - |
| 2026-05-20 | $85.62 | $85.62 | 0.00% | - |
| 2026-05-19 | $84.70 | $84.70 | 0.00% | - |
| 2026-05-18 | $85.30 | $85.30 | 0.00% | - |
| 2026-05-15 | $85.79 | $85.79 | 0.00% | - |
| 2026-05-14 | $87.28 | $87.28 | 0.00% | - |
| 2026-05-13 | $86.43 | $86.43 | 0.00% | - |
| 2026-05-12 | $85.46 | $85.46 | 0.00% | - |
| 2026-05-11 | $85.58 | $85.58 | 0.00% | - |
| 2026-05-08 | $85.00 | $85.00 | 0.00% | - |
| 2026-05-07 | $84.30 | $84.30 | 0.00% | - |
| 2026-05-06 | $85.06 | $85.06 | 0.00% | - |
| 2026-05-05 | $83.27 | $83.27 | 0.00% | - |
| 2026-05-04 | $82.68 | $82.68 | 0.00% | - |
| 2026-05-01 | $82.86 | $82.86 | 0.00% | - |
| 2026-04-30 | $82.59 | $82.59 | 0.00% | - |
| 2026-04-29 | $81.43 | $81.43 | 0.00% | - |
| 2026-04-28 | $81.66 | $81.66 | 0.00% | - |
| 2026-04-27 | $82.30 | $82.30 | 0.00% | - |
| 2026-04-24 | $82.30 | $82.30 | 0.00% | - |
| 2026-04-23 | $81.68 | $81.68 | 0.00% | - |
| 2026-04-22 | $81.92 | $81.92 | 0.00% | - |
| 2026-04-21 | $80.65 | $80.65 | 0.00% | - |
| 2026-04-20 | $81.49 | $81.49 | 0.00% | - |
| 2026-04-17 | $81.82 | $81.82 | 0.00% | - |
| 2026-04-16 | $80.56 | $80.56 | 0.00% | - |
| 2026-04-15 | $80.68 | $80.68 | 0.00% | - |
| 2026-04-14 | $80.00 | $80.00 | 0.00% | - |
| 2026-04-13 | $78.83 | $78.83 | 0.00% | - |
| 2026-04-10 | $78.36 | $78.36 | 0.00% | - |
| 2026-04-09 | $78.28 | $78.28 | 0.00% | - |
| 2026-04-08 | $77.84 | $77.84 | 0.00% | - |
| 2026-04-07 | $75.80 | $75.80 | 0.00% | - |
| 2026-04-06 | $75.77 | $75.77 | 0.00% | - |
| 2026-04-02 | $75.56 | $75.56 | 0.00% | - |
| 2026-04-01 | $75.54 | $75.54 | 0.00% | - |
| 2026-03-31 | $74.81 | $74.81 | 0.00% | - |
| 2026-03-30 | $72.30 | $72.30 | 0.00% | - |
| 2026-03-27 | $72.77 | $72.77 | 0.00% | - |
| 2026-03-26 | $73.91 | $73.91 | 0.00% | - |
| 2026-03-25 | $75.75 | $75.75 | 0.00% | - |
| 2026-03-24 | $75.10 | $75.10 | 0.00% | - |
| 2026-03-23 | $75.37 | $75.37 | 0.00% | - |
| 2026-03-20 | $74.31 | $74.31 | 0.00% | - |
| 2026-03-19 | $75.74 | $75.74 | 0.00% | - |
| 2026-03-18 | $75.93 | $75.93 | 0.00% | - |
| 2026-03-17 | $76.99 | $76.99 | 0.00% | - |
| 2026-03-16 | $76.83 | $76.83 | 0.00% | - |
| 2026-03-13 | $75.88 | $75.88 | 0.00% | - |
| 2026-03-12 | $76.48 | $76.48 | 0.00% | - |
| 2026-03-11 | $77.75 | $77.75 | 0.00% | - |
| 2026-03-10 | $77.77 | $77.77 | 0.00% | - |
| 2026-03-09 | $77.65 | $77.65 | 0.00% | - |
| 2026-03-06 | $76.47 | $76.47 | 0.00% | - |