Is Hartford Schroders Emerging Markets Equity Fund (SEMVX) a Buy, Sell, or Hold?
NASDAQ : SEMVX
Hartford Schroders Emerging Markets Equity Fund — Stock Chart
$28.26 USD
-$0.18 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.45
- Year Low
- $19.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SEMVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.26 | $28.26 | 0.00% | - |
| 2026-07-22 | $28.44 | $28.44 | 0.00% | - |
| 2026-07-21 | $28.57 | $28.57 | 0.00% | - |
| 2026-07-20 | $27.45 | $27.45 | 0.00% | - |
| 2026-07-17 | $27.57 | $27.57 | 0.00% | - |
| 2026-07-16 | $28.08 | $28.08 | 0.00% | - |
| 2026-07-15 | $28.71 | $28.71 | 0.00% | - |
| 2026-07-14 | $28.66 | $28.66 | 0.00% | - |
| 2026-07-13 | $28.18 | $28.18 | 0.00% | - |
| 2026-07-10 | $29.30 | $29.30 | 0.00% | - |
| 2026-07-09 | $29.26 | $29.26 | 0.00% | - |
| 2026-07-08 | $29.07 | $29.07 | 0.00% | - |
| 2026-07-07 | $28.99 | $28.99 | 0.00% | - |
| 2026-07-06 | $30.08 | $30.08 | 0.00% | - |
| 2026-07-02 | $28.89 | $28.89 | 0.00% | - |
| 2026-07-01 | $29.61 | $29.61 | 0.00% | - |
| 2026-06-30 | $30.44 | $30.44 | 0.00% | - |
| 2026-06-29 | $29.90 | $29.90 | 0.00% | - |
| 2026-06-26 | $29.57 | $29.57 | 0.00% | - |
| 2026-06-25 | $30.07 | $30.07 | 0.00% | - |
| 2026-06-24 | $29.70 | $29.70 | 0.00% | - |
| 2026-06-23 | $29.55 | $29.55 | 0.00% | - |
| 2026-06-22 | $31.45 | $31.45 | 0.00% | - |
| 2026-06-18 | $31.30 | $31.30 | 0.00% | - |
| 2026-06-17 | $30.20 | $30.20 | 0.00% | - |
| 2026-06-16 | $30.19 | $30.19 | 0.00% | - |
| 2026-06-15 | $30.69 | $30.69 | 0.00% | - |
| 2026-06-12 | $29.74 | $29.74 | 0.00% | - |
| 2026-06-11 | $29.49 | $29.49 | 0.00% | - |
| 2026-06-10 | $28.12 | $28.12 | 0.00% | - |
| 2026-06-09 | $28.98 | $28.98 | 0.00% | - |
| 2026-06-08 | $28.73 | $28.73 | 0.00% | - |
| 2026-06-05 | $28.42 | $28.42 | 0.00% | - |
| 2026-06-04 | $30.73 | $30.73 | 0.00% | - |
| 2026-06-03 | $31.19 | $31.19 | 0.00% | - |
| 2026-06-02 | $31.39 | $31.39 | 0.00% | - |
| 2026-06-01 | $31.02 | $31.02 | 0.00% | - |
| 2026-05-29 | $30.31 | $30.31 | 0.00% | - |
| 2026-05-28 | $30.47 | $30.47 | 0.00% | - |
| 2026-05-27 | $30.31 | $30.31 | 0.00% | - |
| 2026-05-26 | $30.14 | $30.14 | 0.00% | - |
| 2026-05-22 | $29.01 | $29.01 | 0.00% | - |
| 2026-05-21 | $29.03 | $29.03 | 0.00% | - |
| 2026-05-20 | $28.50 | $28.50 | 0.00% | - |
| 2026-05-19 | $27.94 | $27.94 | 0.00% | - |
| 2026-05-18 | $28.39 | $28.39 | 0.00% | - |
| 2026-05-15 | $28.35 | $28.35 | 0.00% | - |
| 2026-05-14 | $29.70 | $29.70 | 0.00% | - |
| 2026-05-13 | $29.49 | $29.49 | 0.00% | - |
| 2026-05-12 | $28.88 | $28.88 | 0.00% | - |
| 2026-05-11 | $29.65 | $29.65 | 0.00% | - |
| 2026-05-08 | $29.24 | $29.24 | 0.00% | - |
| 2026-05-07 | $29.20 | $29.20 | 0.00% | - |
| 2026-05-06 | $29.34 | $29.34 | 0.00% | - |
| 2026-05-05 | $28.27 | $28.27 | 0.00% | - |
| 2026-05-04 | $27.79 | $27.79 | 0.00% | - |
| 2026-05-01 | $27.44 | $27.44 | 0.00% | - |
| 2026-04-30 | $27.41 | $27.41 | 0.00% | - |
| 2026-04-29 | $27.24 | $27.24 | 0.00% | - |
| 2026-04-28 | $27.19 | $27.19 | 0.00% | - |
| 2026-04-27 | $27.44 | $27.44 | 0.00% | - |
| 2026-04-24 | $27.39 | $27.39 | 0.00% | - |
| 2026-04-23 | $26.91 | $26.91 | 0.00% | - |
| 2026-04-22 | $27.24 | $27.24 | 0.00% | - |
| 2026-04-21 | $26.89 | $26.89 | 0.00% | - |
| 2026-04-20 | $26.94 | $26.94 | 0.00% | - |
| 2026-04-17 | $27.12 | $27.12 | 0.00% | - |
| 2026-04-16 | $26.86 | $26.86 | 0.00% | - |
| 2026-04-15 | $26.74 | $26.74 | 0.00% | - |
| 2026-04-14 | $26.60 | $26.60 | 0.00% | - |
| 2026-04-13 | $26.23 | $26.23 | 0.00% | - |
| 2026-04-10 | $26.05 | $26.05 | 0.00% | - |
| 2026-04-09 | $25.86 | $25.86 | 0.00% | - |
| 2026-04-08 | $25.96 | $25.96 | 0.00% | - |
| 2026-04-07 | $24.52 | $24.52 | 0.00% | - |
| 2026-04-06 | $24.44 | $24.44 | 0.00% | - |
| 2026-04-02 | $24.25 | $24.25 | 0.00% | - |
| 2026-04-01 | $24.45 | $24.45 | 0.00% | - |
| 2026-03-31 | $23.98 | $23.98 | 0.00% | - |
| 2026-03-30 | $23.28 | $23.28 | 0.00% | - |
| 2026-03-27 | $23.55 | $23.55 | 0.00% | - |
| 2026-03-26 | $23.66 | $23.66 | 0.00% | - |
| 2026-03-25 | $24.62 | $24.62 | 0.00% | - |
| 2026-03-24 | $24.25 | $24.25 | 0.00% | - |
| 2026-03-23 | $24.40 | $24.40 | 0.00% | - |
| 2026-03-20 | $23.92 | $23.92 | 0.00% | - |
| 2026-03-19 | $24.70 | $24.70 | 0.00% | - |
| 2026-03-18 | $24.84 | $24.84 | 0.00% | - |
| 2026-03-17 | $25.18 | $25.18 | 0.00% | - |
| 2026-03-16 | $25.10 | $25.10 | 0.00% | - |