Loading live market data…

Seneca Foods Corporation

NASDAQ:SENEA

$169.26 USD

-$7.15 (-4.05%)

Volume
95.7K
Average Volume
140.58K
Market Capitalization
$1.16B
P/E Ratio
10.10
Dividend Yield
0.00%
Price Target
$
Year High
$187.61
Year Low
$99.58
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $177.07 $169.26 -4.41% 95704
2026-07-13 $176.80 $176.41 -0.22% 121.7K
2026-07-10 $175.00 $176.69 0.97% 64137
2026-07-09 $175.64 $174.82 -0.47% 130.03K
2026-07-08 $177.46 $177.76 0.17% 88017
2026-07-07 $183.12 $177.46 -3.09% 120.4K
2026-07-06 $185.09 $181.36 -2.02% 126.24K
2026-07-02 $179.69 $183.98 2.39% 103.52K
2026-07-01 $174.04 $181.65 4.37% 142.75K
2026-06-30 $172.26 $173.94 0.98% 94488
2026-06-29 $169.13 $173.06 2.32% 188.52K
2026-06-26 $168.39 $170.38 1.18% 203K
2026-06-25 $166.48 $168.16 1.01% 89300
2026-06-24 $161.04 $166.48 3.38% 194.04K
2026-06-23 $156.57 $160.93 2.78% 176.3K
2026-06-22 $154.53 $156.46 1.25% 157.8K
2026-06-18 $158.84 $155.85 -1.88% 190.8K
2026-06-17 $163.50 $156.01 -4.58% 142.4K
2026-06-16 $168.41 $165.34 -1.82% 115.31K
2026-06-15 $174.32 $167.31 -4.02% 327K
2026-06-12 $154.50 $175.37 13.51% 538.09K
2026-06-11 $149.27 $149.21 -0.04% 188.94K
2026-06-10 $147.55 $147.95 0.27% 158.9K
2026-06-09 $144.28 $145.40 0.78% 147.9K
2026-06-08 $146.37 $143.88 -1.70% 205.3K
2026-06-05 $143.54 $146.79 2.26% 120.12K
2026-06-04 $142.69 $143.03 0.24% 151.1K
2026-06-03 $140.41 $141.63 0.87% 70900
2026-06-02 $144.61 $140.23 -3.03% 163.12K
2026-06-01 $142.26 $144.85 1.82% 163.03K
2026-05-29 $143.11 $143.79 0.48% 239.12K
2026-05-28 $147.92 $145.54 -1.61% 186.95K
2026-05-27 $146.30 $147.82 1.04% 338.41K
2026-05-26 $139.04 $144.42 3.87% 237.52K
2026-05-22 $141.72 $139.04 -1.89% 103K
2026-05-21 $140.17 $140.45 0.20% 83644
2026-05-20 $143.35 $140.17 -2.22% 116.9K
2026-05-19 $142.84 $143.35 0.36% 90000
2026-05-18 $138.14 $142.62 3.24% 53800
2026-05-15 $137.37 $138.82 1.06% 82200
2026-05-14 $137.86 $136.94 -0.67% 66003
2026-05-13 $139.78 $137.65 -1.52% 71200
2026-05-12 $140.48 $139.85 -0.45% 102.51K
2026-05-11 $138.40 $138.92 0.38% 84923
2026-05-08 $140.08 $138.40 -1.20% 73500
2026-05-07 $142.71 $140.08 -1.84% 120.83K
2026-05-06 $146.79 $142.71 -2.78% 122.9K
2026-05-05 $142.00 $146.60 3.24% 185.52K
2026-05-04 $139.45 $141.78 1.67% 103.61K
2026-05-01 $139.65 $137.68 -1.41% 94400
2026-04-30 $135.67 $139.86 3.09% 144.4K
2026-04-29 $135.32 $134.71 -0.45% 74808
2026-04-28 $137.56 $136.34 -0.89% 97950
2026-04-27 $133.33 $135.86 1.90% 97401
2026-04-24 $133.86 $133.33 -0.40% 104.22K
2026-04-23 $134.92 $134.53 -0.29% 85100
2026-04-22 $134.07 $133.19 -0.66% 96800
2026-04-21 $135.80 $134.16 -1.21% 142.32K
2026-04-20 $139.97 $137.64 -1.66% 66700
2026-04-17 $131.91 $140.27 6.34% 139.84K
2026-04-16 $154.32 $132.11 -14.39% 180.3K
2026-04-15 $161.66 $156.01 -3.49% 168.38K
2026-04-14 $163.07 $162.76 -0.19% 59900
2026-04-13 $166.00 $164.34 -1.00% 215.5K
2026-04-10 $165.98 $167.32 0.81% 139.1K
2026-04-09 $159.97 $164.62 2.91% 126.03K
2026-04-08 $156.70 $159.23 1.61% 177.8K
2026-04-07 $156.90 $156.53 -0.24% 301.02K
2026-04-06 $160.92 $155.00 -3.68% 82748
2026-04-02 $154.80 $160.92 3.95% 126.3K
2026-04-01 $151.88 $156.59 3.10% 139.52K
2026-03-31 $153.49 $151.12 -1.54% 96100
2026-03-30 $151.99 $151.82 -0.11% 77600
2026-03-27 $147.43 $151.78 2.95% 79200
2026-03-26 $145.55 $147.35 1.24% 110.52K
2026-03-25 $146.25 $146.50 0.17% 111.9K
2026-03-24 $144.10 $146.25 1.49% 146.8K
2026-03-23 $142.19 $144.74 1.79% 109.3K
2026-03-20 $143.62 $140.72 -2.02% 121.2K
2026-03-19 $143.78 $143.66 -0.08% 104.43K
2026-03-18 $142.88 $144.01 0.79% 103.73K
2026-03-17 $146.90 $143.34 -2.42% 82737
2026-03-16 $144.70 $146.71 1.39% 122.82K
2026-03-13 $147.91 $143.78 -2.79% 115.4K
2026-03-12 $143.23 $147.04 2.66% 85333
2026-03-11 $142.29 $144.26 1.38% 64100
2026-03-10 $139.33 $143.15 2.74% 47847
2026-03-09 $139.09 $140.42 0.96% 117.32K
2026-03-06 $142.02 $140.16 -1.31% 71437
2026-03-05 $139.81 $141.92 1.51% 83500