Is Septerna Inc (SEPN) a Buy, Sell, or Hold?
NASDAQ : SEPN
Septerna Inc
$31.56 USD
-$2.51 (-7.37%)
- Volume
- 414.07K
- Average Volume
- 422.39K
- Market Capitalization
- $1.42B
- P/E Ratio
- -38.96
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $38.04
- Year Low
- $10.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $33.99 | $31.56 | -7.15% | 416.68K |
| 2026-07-15 | $34.50 | $34.07 | -1.25% | 373.7K |
| 2026-07-14 | $34.27 | $34.54 | 0.79% | 650.8K |
| 2026-07-13 | $35.64 | $34.36 | -3.59% | 394.1K |
| 2026-07-10 | $37.97 | $35.93 | -5.37% | 378.2K |
| 2026-07-09 | $36.43 | $37.84 | 3.87% | 969.52K |
| 2026-07-08 | $35.37 | $36.44 | 3.03% | 945.2K |
| 2026-07-07 | $34.46 | $35.83 | 3.98% | 843.5K |
| 2026-07-06 | $33.38 | $33.47 | 0.27% | 469.4K |
| 2026-07-02 | $34.68 | $34.00 | -1.96% | 475.81K |
| 2026-07-01 | $33.45 | $34.61 | 3.47% | 440.4K |
| 2026-06-30 | $34.69 | $33.49 | -3.46% | 747.65K |
| 2026-06-29 | $35.18 | $34.75 | -1.22% | 1.43M |
| 2026-06-26 | $34.44 | $37.34 | 8.42% | 1.48M |
| 2026-06-25 | $36.36 | $34.54 | -5.01% | 324.56K |
| 2026-06-24 | $36.90 | $36.05 | -2.30% | 357.6K |
| 2026-06-23 | $34.67 | $36.57 | 5.48% | 312.5K |
| 2026-06-22 | $36.46 | $34.85 | -4.42% | 507.46K |
| 2026-06-18 | $36.24 | $36.17 | -0.19% | 283.36K |
| 2026-06-17 | $35.17 | $35.80 | 1.79% | 325.3K |
| 2026-06-16 | $35.93 | $35.17 | -2.12% | 284.03K |
| 2026-06-15 | $36.27 | $36.03 | -0.66% | 287.82K |
| 2026-06-12 | $34.03 | $35.95 | 5.64% | 475.9K |
| 2026-06-11 | $30.86 | $34.03 | 10.27% | 513.33K |
| 2026-06-10 | $31.00 | $30.47 | -1.71% | 171.9K |
| 2026-06-09 | $30.69 | $31.01 | 1.04% | 277.83K |
| 2026-06-08 | $31.97 | $30.41 | -4.88% | 327.3K |
| 2026-06-05 | $30.99 | $31.15 | 0.52% | 211.7K |
| 2026-06-04 | $30.61 | $31.37 | 2.48% | 290.7K |
| 2026-06-03 | $29.89 | $30.55 | 2.21% | 286.65K |
| 2026-06-02 | $29.56 | $29.94 | 1.29% | 603.61K |
| 2026-06-01 | $29.59 | $29.98 | 1.32% | 359.3K |
| 2026-05-29 | $30.96 | $30.20 | -2.45% | 270.51K |
| 2026-05-28 | $29.71 | $31.05 | 4.51% | 219.16K |
| 2026-05-27 | $30.61 | $29.79 | -2.68% | 178.7K |
| 2026-05-26 | $28.49 | $30.65 | 7.58% | 347.4K |
| 2026-05-22 | $27.93 | $28.36 | 1.54% | 347.22K |
| 2026-05-21 | $27.62 | $27.92 | 1.09% | 232.42K |
| 2026-05-20 | $26.77 | $28.01 | 4.63% | 226.72K |
| 2026-05-19 | $26.21 | $26.51 | 1.14% | 366.8K |
| 2026-05-18 | $27.08 | $26.30 | -2.88% | 316.92K |
| 2026-05-15 | $27.62 | $26.95 | -2.43% | 573.81K |
| 2026-05-14 | $24.84 | $28.32 | 14.01% | 556.1K |
| 2026-05-13 | $24.50 | $24.75 | 1.02% | 315.75K |
| 2026-05-12 | $24.46 | $24.84 | 1.55% | 408.18K |
| 2026-05-11 | $23.87 | $23.57 | -1.26% | 132.9K |
| 2026-05-08 | $23.98 | $23.87 | -0.46% | 208.4K |
| 2026-05-07 | $24.77 | $23.98 | -3.19% | 218.33K |
| 2026-05-06 | $24.25 | $24.71 | 1.90% | 308.5K |
| 2026-05-05 | $25.00 | $24.13 | -3.48% | 298.7K |
| 2026-05-04 | $23.52 | $24.82 | 5.53% | 359.6K |
| 2026-05-01 | $23.84 | $23.61 | -0.96% | 201.6K |
| 2026-04-30 | $23.45 | $23.76 | 1.32% | 271.9K |
| 2026-04-29 | $24.00 | $23.45 | -2.29% | 347.61K |
| 2026-04-28 | $25.09 | $24.29 | -3.19% | 280.23K |
| 2026-04-27 | $24.60 | $25.09 | 1.99% | 370.8K |
| 2026-04-24 | $24.86 | $24.67 | -0.76% | 595.43K |
| 2026-04-23 | $25.82 | $24.97 | -3.29% | 347.31K |
| 2026-04-22 | $25.95 | $25.86 | -0.35% | 255.6K |
| 2026-04-21 | $27.00 | $25.80 | -4.44% | 363.4K |
| 2026-04-20 | $25.95 | $26.86 | 3.51% | 654.63K |
| 2026-04-17 | $25.50 | $26.13 | 2.47% | 391.4K |
| 2026-04-16 | $25.92 | $24.99 | -3.59% | 352.21K |
| 2026-04-15 | $24.13 | $25.93 | 7.46% | 816.1K |
| 2026-04-14 | $23.57 | $24.13 | 2.38% | 213.43K |
| 2026-04-13 | $23.00 | $23.34 | 1.48% | 218.2K |
| 2026-04-10 | $24.92 | $23.09 | -7.34% | 629.1K |
| 2026-04-09 | $24.40 | $24.83 | 1.76% | 220.94K |
| 2026-04-08 | $25.71 | $24.49 | -4.75% | 162.44K |
| 2026-04-07 | $24.67 | $24.84 | 0.69% | 189.6K |
| 2026-04-06 | $24.88 | $24.78 | -0.40% | 140.2K |
| 2026-04-02 | $23.90 | $25.18 | 5.36% | 288.1K |
| 2026-04-01 | $24.33 | $24.37 | 0.16% | 210.24K |
| 2026-03-31 | $23.74 | $24.03 | 1.22% | 257.86K |
| 2026-03-30 | $23.95 | $23.30 | -2.71% | 223.42K |
| 2026-03-27 | $24.68 | $23.87 | -3.28% | 145.4K |
| 2026-03-26 | $23.98 | $24.74 | 3.17% | 238.8K |
| 2026-03-25 | $23.69 | $24.21 | 2.20% | 134.21K |
| 2026-03-24 | $23.77 | $23.44 | -1.39% | 164.5K |
| 2026-03-23 | $24.63 | $23.78 | -3.45% | 288.2K |
| 2026-03-20 | $24.26 | $24.18 | -0.33% | 489.84K |
| 2026-03-19 | $23.83 | $24.28 | 1.89% | 283.2K |
| 2026-03-18 | $25.10 | $24.11 | -3.94% | 232.1K |
| 2026-03-17 | $25.15 | $25.17 | 0.08% | 212.22K |
| 2026-03-16 | $25.43 | $25.14 | -1.14% | 353.1K |
| 2026-03-13 | $26.49 | $25.14 | -5.10% | 282.9K |
| 2026-03-12 | $25.86 | $26.45 | 2.28% | 249.52K |
| 2026-03-11 | $27.45 | $26.31 | -4.15% | 308.47K |
| 2026-03-10 | $29.40 | $28.02 | -4.69% | 245.4K |
| 2026-03-09 | $28.79 | $29.06 | 0.94% | 556.63K |
Get the Latest News and Ratings for Your Stocks