Is Sera Prognostics, Inc. (SERA) a Buy, Sell, or Hold?
Sera Prognostics, Inc.
NASDAQ:SERA
$1.98 USD
$0.06 (3.12%)
- Volume
- 52.24K
- Average Volume
- 49.83K
- Market Capitalization
- $75.62M
- P/E Ratio
- -3.05
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $3.95
- Year Low
- $1.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.90 | $1.98 | 4.10% | 52237 |
| 2026-07-13 | $1.97 | $1.92 | -2.54% | 31149 |
| 2026-07-10 | $2.04 | $1.97 | -3.43% | 15900 |
| 2026-07-09 | $2.05 | $2.06 | 0.49% | 48034 |
| 2026-07-08 | $2.01 | $2.05 | 1.99% | 13728 |
| 2026-07-07 | $2.09 | $2.01 | -3.83% | 7833 |
| 2026-07-06 | $1.98 | $2.09 | 5.56% | 60000 |
| 2026-07-02 | $2.01 | $2.00 | -0.50% | 26000 |
| 2026-07-01 | $1.82 | $2.03 | 11.54% | 24333 |
| 2026-06-30 | $1.78 | $1.82 | 2.25% | 39882 |
| 2026-06-29 | $1.81 | $1.81 | 0.00% | 12200 |
| 2026-06-26 | $1.78 | $1.80 | 1.12% | 46311 |
| 2026-06-25 | $1.80 | $1.80 | 0.00% | 32300 |
| 2026-06-24 | $1.85 | $1.80 | -2.70% | 29349 |
| 2026-06-23 | $1.84 | $1.84 | 0.00% | 22500 |
| 2026-06-22 | $1.83 | $1.85 | 1.09% | 66200 |
| 2026-06-18 | $1.88 | $1.75 | -6.91% | 87500 |
| 2026-06-17 | $1.85 | $1.89 | 2.16% | 25200 |
| 2026-06-16 | $1.84 | $1.86 | 1.09% | 49228 |
| 2026-06-15 | $1.88 | $1.84 | -2.13% | 45519 |
| 2026-06-12 | $1.96 | $1.87 | -4.59% | 50000 |
| 2026-06-11 | $2.03 | $1.93 | -4.93% | 51420 |
| 2026-06-10 | $2.14 | $2.00 | -6.54% | 99300 |
| 2026-06-09 | $2.13 | $2.13 | 0.00% | 57700 |
| 2026-06-08 | $2.31 | $2.10 | -9.09% | 36400 |
| 2026-06-05 | $2.27 | $2.29 | 0.88% | 33813 |
| 2026-06-04 | $2.15 | $2.25 | 4.65% | 100.91K |
| 2026-06-03 | $2.06 | $2.05 | -0.49% | 20300 |
| 2026-06-02 | $2.19 | $2.04 | -6.85% | 36780 |
| 2026-06-01 | $2.12 | $2.19 | 3.30% | 29400 |
| 2026-05-29 | $2.16 | $2.16 | 0.00% | 35139 |
| 2026-05-28 | $2.18 | $2.14 | -1.83% | 42034 |
| 2026-05-27 | $2.17 | $2.19 | 0.92% | 38250 |
| 2026-05-26 | $2.27 | $2.15 | -5.29% | 133.8K |
| 2026-05-22 | $1.69 | $2.07 | 22.49% | 539.27K |
| 2026-05-21 | $1.78 | $1.80 | 1.12% | 25400 |
| 2026-05-20 | $1.70 | $1.76 | 3.53% | 56439 |
| 2026-05-19 | $1.71 | $1.74 | 1.75% | 16901 |
| 2026-05-18 | $1.74 | $1.75 | 0.57% | 31600 |
| 2026-05-15 | $1.75 | $1.72 | -1.71% | 45626 |
| 2026-05-14 | $1.61 | $1.79 | 11.18% | 158.32K |
| 2026-05-13 | $1.65 | $1.59 | -3.64% | 83609 |
| 2026-05-12 | $1.74 | $1.69 | -2.87% | 77319 |
| 2026-05-11 | $1.88 | $1.73 | -7.98% | 140.03K |
| 2026-05-08 | $1.88 | $1.88 | 0.00% | 21700 |
| 2026-05-07 | $1.71 | $1.92 | 12.28% | 118.8K |
| 2026-05-06 | $1.88 | $1.81 | -3.72% | 45619 |
| 2026-05-05 | $1.92 | $1.88 | -2.08% | 25700 |
| 2026-05-04 | $2.00 | $1.90 | -5.00% | 14400 |
| 2026-05-01 | $1.95 | $1.91 | -2.05% | 22538 |
| 2026-04-30 | $2.04 | $1.94 | -4.90% | 28100 |
| 2026-04-29 | $1.98 | $1.99 | 0.51% | 7446 |
| 2026-04-28 | $2.00 | $1.98 | -1.00% | 4400 |
| 2026-04-27 | $2.06 | $2.00 | -2.91% | 11200 |
| 2026-04-24 | $2.13 | $2.01 | -5.63% | 20137 |
| 2026-04-23 | $2.13 | $2.12 | -0.47% | 10433 |
| 2026-04-22 | $2.14 | $2.14 | 0.00% | 4845 |
| 2026-04-21 | $2.29 | $2.17 | -5.24% | 9429 |
| 2026-04-20 | $2.30 | $2.29 | -0.43% | 4900 |
| 2026-04-17 | $2.33 | $2.30 | -1.29% | 47644 |
| 2026-04-16 | $2.22 | $2.35 | 5.86% | 21300 |
| 2026-04-15 | $2.12 | $2.18 | 2.83% | 6700 |
| 2026-04-14 | $2.15 | $2.14 | -0.47% | 22321 |
| 2026-04-13 | $1.97 | $2.13 | 8.12% | 5709 |
| 2026-04-10 | $2.12 | $1.97 | -7.08% | 46732 |
| 2026-04-09 | $2.16 | $2.09 | -3.24% | 20018 |
| 2026-04-08 | $2.24 | $2.22 | -0.89% | 113.8K |
| 2026-04-07 | $2.33 | $2.16 | -7.30% | 26246 |
| 2026-04-06 | $2.03 | $2.30 | 13.30% | 54400 |
| 2026-04-02 | $2.03 | $2.01 | -0.99% | 14800 |
| 2026-04-01 | $2.03 | $2.07 | 1.97% | 23503 |
| 2026-03-31 | $1.95 | $2.03 | 4.10% | 20716 |
| 2026-03-30 | $1.90 | $1.92 | 1.05% | 57819 |
| 2026-03-27 | $1.86 | $1.85 | -0.54% | 40100 |
| 2026-03-26 | $1.96 | $1.99 | 1.53% | 16300 |
| 2026-03-25 | $2.07 | $1.99 | -3.86% | 53822 |
| 2026-03-24 | $1.83 | $2.03 | 10.93% | 244.72K |
| 2026-03-23 | $1.87 | $1.82 | -2.67% | 26314 |
| 2026-03-20 | $1.82 | $1.84 | 1.10% | 164.17K |
| 2026-03-19 | $1.80 | $1.79 | -0.56% | 77200 |
| 2026-03-18 | $2.01 | $1.91 | -4.98% | 222.05K |
| 2026-03-17 | $2.05 | $2.01 | -1.95% | 24022 |
| 2026-03-16 | $2.03 | $2.06 | 1.48% | 56300 |
| 2026-03-13 | $2.01 | $2.13 | 5.97% | 40937 |
| 2026-03-12 | $1.95 | $1.99 | 2.05% | 114.1K |
| 2026-03-11 | $1.88 | $1.93 | 2.66% | 751.89K |
| 2026-03-10 | $1.90 | $1.83 | -3.68% | 71500 |
| 2026-03-09 | $2.11 | $1.93 | -8.53% | 42000 |
| 2026-03-06 | $1.96 | $1.95 | -0.51% | 29500 |
| 2026-03-05 | $2.02 | $2.00 | -0.99% | 15004 |
Get the Latest News and Ratings for Your Stocks