Is Seven Hills Realty Trust (SEVN) a Buy, Sell, or Hold?
NASDAQ : SEVN
Seven Hills Realty Trust
$8.53 USD
-$0.17 (-1.95%)
- Volume
- 327.16K
- Average Volume
- 127.5K
- Market Capitalization
- $146.27M
- P/E Ratio
- 9.58
- Dividend Yield
- 13.09%
- Price Target
- $10.00
- Year High
- $11.15
- Year Low
- $7.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.30
- Current Ratio
- $0.20
SEVN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.67 | $8.53 | -1.61% | 327.16K |
| 2026-07-16 | $8.40 | $8.70 | 3.57% | 256.4K |
| 2026-07-15 | $8.40 | $8.40 | 0.00% | 132.64K |
| 2026-07-14 | $8.46 | $8.37 | -1.06% | 85800 |
| 2026-07-13 | $8.43 | $8.46 | 0.36% | 88126 |
| 2026-07-10 | $8.35 | $8.40 | 0.60% | 78900 |
| 2026-07-09 | $8.36 | $8.29 | -0.84% | 96440 |
| 2026-07-08 | $8.32 | $8.36 | 0.48% | 85438 |
| 2026-07-07 | $8.40 | $8.38 | -0.24% | 70300 |
| 2026-07-06 | $8.60 | $8.40 | -2.33% | 144.4K |
| 2026-07-02 | $8.54 | $8.57 | 0.35% | 62500 |
| 2026-07-01 | $8.45 | $8.53 | 0.95% | 103.52K |
| 2026-06-30 | $8.49 | $8.43 | -0.71% | 138.52K |
| 2026-06-29 | $8.97 | $8.52 | -5.02% | 289.81K |
| 2026-06-26 | $8.38 | $9.01 | 7.52% | 999.5K |
| 2026-06-25 | $8.46 | $8.38 | -0.95% | 81419 |
| 2026-06-24 | $8.44 | $8.44 | 0.00% | 122.7K |
| 2026-06-23 | $8.22 | $8.42 | 2.43% | 72717 |
| 2026-06-22 | $8.22 | $8.21 | -0.12% | 90364 |
| 2026-06-18 | $8.19 | $8.20 | 0.12% | 130.69K |
| 2026-06-17 | $8.22 | $8.12 | -1.22% | 202.5K |
| 2026-06-16 | $8.25 | $8.18 | -0.85% | 94600 |
| 2026-06-15 | $8.40 | $8.22 | -2.14% | 142.1K |
| 2026-06-12 | $8.40 | $8.41 | 0.12% | 56500 |
| 2026-06-11 | $8.54 | $8.40 | -1.64% | 84964 |
| 2026-06-10 | $8.58 | $8.50 | -0.93% | 110.45K |
| 2026-06-09 | $8.65 | $8.52 | -1.50% | 146.64K |
| 2026-06-08 | $8.64 | $8.52 | -1.39% | 100.47K |
| 2026-06-05 | $8.48 | $8.51 | 0.35% | 144.34K |
| 2026-06-04 | $8.57 | $8.48 | -1.05% | 85126 |
| 2026-06-03 | $8.61 | $8.49 | -1.39% | 80400 |
| 2026-06-02 | $8.80 | $8.65 | -1.70% | 164.72K |
| 2026-06-01 | $8.54 | $8.41 | -1.52% | 162.7K |
| 2026-05-29 | $8.62 | $8.53 | -1.04% | 83531 |
| 2026-05-28 | $8.54 | $8.62 | 0.94% | 48700 |
| 2026-05-27 | $8.53 | $8.57 | 0.47% | 96342 |
| 2026-05-26 | $8.36 | $8.53 | 2.03% | 69193 |
| 2026-05-22 | $8.44 | $8.39 | -0.59% | 67620 |
| 2026-05-21 | $8.27 | $8.43 | 1.93% | 53517 |
| 2026-05-20 | $8.22 | $8.32 | 1.22% | 69100 |
| 2026-05-19 | $8.24 | $8.24 | 0.00% | 77000 |
| 2026-05-18 | $8.18 | $8.33 | 1.83% | 90900 |
| 2026-05-15 | $8.25 | $8.18 | -0.85% | 74700 |
| 2026-05-14 | $8.34 | $8.32 | -0.24% | 83933 |
| 2026-05-13 | $8.20 | $8.30 | 1.22% | 74700 |
| 2026-05-12 | $8.21 | $8.23 | 0.24% | 70200 |
| 2026-05-11 | $8.37 | $8.23 | -1.67% | 69700 |
| 2026-05-08 | $8.41 | $8.40 | -0.12% | 36223 |
| 2026-05-07 | $8.43 | $8.42 | -0.12% | 73200 |
| 2026-05-06 | $8.41 | $8.43 | 0.24% | 160.1K |
| 2026-05-05 | $8.28 | $8.40 | 1.45% | 90700 |
| 2026-05-04 | $8.33 | $8.25 | -0.96% | 74820 |
| 2026-05-01 | $8.18 | $8.33 | 1.83% | 119.8K |
| 2026-04-30 | $8.07 | $8.17 | 1.24% | 92200 |
| 2026-04-29 | $8.13 | $8.07 | -0.74% | 93000 |
| 2026-04-28 | $8.17 | $8.20 | 0.37% | 89800 |
| 2026-04-27 | $8.10 | $8.14 | 0.49% | 84300 |
| 2026-04-24 | $8.02 | $8.13 | 1.37% | 72000 |
| 2026-04-23 | $7.99 | $7.98 | -0.13% | 116.2K |
| 2026-04-22 | $8.05 | $8.00 | -0.62% | 283K |
| 2026-04-21 | $8.20 | $8.05 | -1.83% | 194.7K |
| 2026-04-20 | $8.52 | $8.47 | -0.59% | 264.3K |
| 2026-04-17 | $8.51 | $8.54 | 0.35% | 181.7K |
| 2026-04-16 | $8.51 | $8.42 | -1.06% | 80600 |
| 2026-04-15 | $8.50 | $8.49 | -0.12% | 129.3K |
| 2026-04-14 | $8.38 | $8.48 | 1.19% | 129.1K |
| 2026-04-13 | $8.31 | $8.36 | 0.60% | 55100 |
| 2026-04-10 | $8.30 | $8.35 | 0.60% | 99500 |
| 2026-04-09 | $8.24 | $8.30 | 0.73% | 151.4K |
| 2026-04-08 | $8.30 | $8.23 | -0.84% | 104.3K |
| 2026-04-07 | $8.11 | $8.16 | 0.62% | 140.7K |
| 2026-04-06 | $8.09 | $8.13 | 0.49% | 125.3K |
| 2026-04-02 | $8.10 | $8.12 | 0.25% | 88400 |
| 2026-04-01 | $8.18 | $8.16 | -0.24% | 73900 |
| 2026-03-31 | $8.20 | $8.22 | 0.24% | 66400 |
| 2026-03-30 | $8.12 | $8.15 | 0.37% | 101.8K |
| 2026-03-27 | $8.25 | $8.11 | -1.70% | 104.9K |
| 2026-03-26 | $8.30 | $8.26 | -0.48% | 74800 |
| 2026-03-25 | $8.30 | $8.31 | 0.12% | 40900 |
| 2026-03-24 | $8.34 | $8.25 | -1.08% | 64900 |
| 2026-03-23 | $8.36 | $8.36 | 0.00% | 115.9K |
| 2026-03-20 | $8.30 | $8.23 | -0.84% | 265.3K |
| 2026-03-19 | $8.23 | $8.30 | 0.85% | 55600 |
| 2026-03-18 | $8.32 | $8.25 | -0.84% | 96200 |
| 2026-03-17 | $8.48 | $8.39 | -1.06% | 68500 |
| 2026-03-16 | $8.32 | $8.46 | 1.68% | 63500 |
| 2026-03-13 | $8.46 | $8.27 | -2.25% | 110.3K |
| 2026-03-12 | $8.40 | $8.46 | 0.71% | 88400 |
| 2026-03-11 | $8.42 | $8.51 | 1.07% | 55400 |
| 2026-03-10 | $8.46 | $8.51 | 0.59% | 87200 |