Is Semperit AG Holding (SEW.F) a Buy, Sell, or Hold?
FSX : SEW.F
Semperit AG Holding
$14.7 EUR
-$0.2 (-1.34%)
- Volume
- 100
- Average Volume
- 111
- Market Capitalization
- $302.43M
- P/E Ratio
- 18.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.65
- Year Low
- $11.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.75
SEW.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.70 | $14.70 | 0.00% | 100 |
| 2026-07-20 | $14.90 | $14.90 | 0.00% | 100 |
| 2026-07-17 | $15.30 | $15.30 | 0.00% | 100 |
| 2026-07-16 | $15.45 | $15.65 | 1.29% | 100 |
| 2026-07-15 | $14.90 | $14.90 | 0.00% | 300 |
| 2026-07-14 | $14.10 | $14.90 | 5.67% | 300 |
| 2026-07-13 | $14.35 | $14.35 | 0.00% | 300 |
| 2026-07-10 | $14.55 | $14.50 | -0.34% | 300 |
| 2026-07-09 | $14.60 | $14.60 | 0.00% | 100 |
| 2026-07-08 | $14.55 | $14.60 | 0.34% | 100 |
| 2026-07-07 | $14.60 | $14.60 | 0.00% | 20 |
| 2026-07-06 | $14.85 | $14.85 | 0.00% | 20 |
| 2026-07-03 | $14.50 | $14.50 | 0.00% | 20 |
| 2026-07-02 | $14.60 | $14.60 | 0.00% | 20 |
| 2026-07-01 | $14.95 | $14.80 | -1.00% | 20 |
| 2026-06-30 | $14.80 | $14.80 | 0.00% | 1195 |
| 2026-06-29 | $14.95 | $14.95 | 0.00% | 1195 |
| 2026-06-26 | $14.90 | $14.90 | 0.00% | 1195 |
| 2026-06-25 | $15.05 | $15.05 | 0.00% | 1195 |
| 2026-06-24 | $15.10 | $15.10 | 0.00% | 1195 |
| 2026-06-23 | $15.10 | $15.10 | 0.00% | 1195 |
| 2026-06-22 | $15.05 | $15.05 | 0.00% | 1195 |
| 2026-06-19 | $14.85 | $14.85 | 0.00% | 1195 |
| 2026-06-18 | $14.95 | $14.95 | 0.00% | 1195 |
| 2026-06-17 | $14.95 | $14.95 | 0.00% | 1195 |
| 2026-06-16 | $14.85 | $15.00 | 1.01% | 1195 |
| 2026-06-15 | $14.75 | $14.75 | 0.00% | 14 |
| 2026-06-12 | $14.95 | $14.90 | -0.33% | 14 |
| 2026-06-11 | $14.90 | $14.90 | 0.00% | 392 |
| 2026-06-10 | $14.95 | $14.95 | 0.00% | 7 |
| 2026-06-09 | $14.95 | $14.95 | 0.00% | 7 |
| 2026-06-08 | $15.05 | $15.05 | 0.00% | 7 |
| 2026-06-05 | $15.05 | $15.10 | 0.33% | 7 |
| 2026-06-04 | $15.30 | $15.30 | 0.00% | 311 |
| 2026-06-03 | $15.25 | $15.25 | 0.00% | 1623 |
| 2026-06-02 | $15.40 | $15.40 | 0.00% | 1623 |
| 2026-06-01 | $15.20 | $15.35 | 0.99% | 1623 |
| 2026-05-29 | $15.20 | $15.20 | 0.00% | 450 |
| 2026-05-28 | $15.10 | $15.10 | 0.00% | 450 |
| 2026-05-27 | $15.00 | $15.00 | 0.00% | 450 |
| 2026-05-26 | $14.90 | $14.95 | 0.34% | 450 |
| 2026-05-25 | $15.00 | $15.00 | 0.00% | 1 |
| 2026-05-22 | $14.95 | $15.00 | 0.33% | 1 |
| 2026-05-21 | $14.95 | $14.95 | 0.00% | 210 |
| 2026-05-20 | $14.90 | $14.90 | 0.00% | 210 |
| 2026-05-19 | $15.00 | $15.00 | 0.00% | 210 |
| 2026-05-18 | $15.10 | $15.00 | -0.66% | 210 |
| 2026-05-15 | $14.90 | $14.90 | 0.00% | 469 |
| 2026-05-14 | $14.95 | $14.95 | 0.00% | 469 |
| 2026-05-13 | $14.95 | $14.95 | 0.00% | 469 |
| 2026-05-12 | $14.90 | $14.90 | 0.00% | 469 |
| 2026-05-11 | $14.95 | $14.95 | 0.00% | 469 |
| 2026-05-08 | $14.85 | $14.85 | 0.00% | 469 |
| 2026-05-07 | $15.00 | $15.00 | 0.00% | 469 |
| 2026-05-06 | $14.95 | $14.95 | 0.00% | 469 |
| 2026-05-05 | $14.90 | $14.90 | 0.00% | 469 |
| 2026-05-04 | $14.85 | $14.85 | 0.00% | 469 |
| 2026-04-30 | $14.75 | $14.75 | 0.00% | 469 |
| 2026-04-29 | $14.85 | $14.85 | 0.00% | 469 |
| 2026-04-28 | $14.85 | $14.85 | 0.00% | 469 |
| 2026-04-27 | $15.05 | $15.10 | 0.33% | 469 |
| 2026-04-24 | $14.80 | $14.90 | 0.68% | 100 |
| 2026-04-23 | $14.80 | $14.90 | 0.68% | 100 |
| 2026-04-22 | $14.85 | $14.85 | 0.00% | 300 |
| 2026-04-21 | $14.90 | $14.95 | 0.34% | 300 |
| 2026-04-20 | $14.80 | $14.95 | 1.01% | 1150 |
| 2026-04-17 | $14.85 | $14.85 | 0.00% | 262 |
| 2026-04-16 | $14.85 | $14.80 | -0.34% | 236 |
| 2026-04-15 | $14.80 | $14.80 | 0.00% | 70 |
| 2026-04-14 | $14.85 | $14.85 | 0.00% | 70 |
| 2026-04-13 | $14.65 | $14.65 | 0.00% | 70 |
| 2026-04-10 | $14.85 | $14.85 | 0.00% | 70 |
| 2026-04-09 | $14.75 | $14.75 | 0.00% | 70 |
| 2026-04-08 | $14.85 | $14.85 | 0.00% | 70 |
| 2026-04-07 | $14.80 | $14.80 | 0.00% | 70 |
| 2026-04-02 | $14.56 | $14.56 | 0.00% | 70 |
| 2026-04-01 | $14.84 | $14.84 | 0.00% | 70 |
| 2026-03-31 | $14.86 | $14.86 | 0.00% | 70 |
| 2026-03-30 | $14.84 | $14.84 | 0.00% | 70 |
| 2026-03-27 | $14.72 | $14.72 | 0.00% | 16000 |
| 2026-03-26 | $14.62 | $14.80 | 1.23% | 16000 |
| 2026-03-25 | $14.74 | $14.74 | 0.00% | 250 |
| 2026-03-24 | $14.72 | $14.72 | 0.00% | 250 |
| 2026-03-23 | $14.60 | $14.60 | 0.00% | 250 |
| 2026-03-20 | $14.66 | $14.80 | 0.95% | 250 |
| 2026-03-19 | $14.70 | $14.80 | 0.68% | 1355 |
| 2026-03-18 | $12.12 | $14.32 | 18.15% | 2305 |
| 2026-03-17 | $11.48 | $11.48 | 0.00% | 100 |
| 2026-03-16 | $11.82 | $11.82 | 0.00% | 100 |
| 2026-03-13 | $11.46 | $11.46 | 0.00% | 100 |