Is Sound Financial Bancorp, Inc. (SFBC) a Buy, Sell, or Hold?
NASDAQ : SFBC
Sound Financial Bancorp, Inc. — Stock Chart
$47.23 USD
$1.34 (2.92%)
- Volume
- 4.31K
- Average Volume
- 10.57K
- Market Capitalization
- $112.36M
- P/E Ratio
- 15.04
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $48.85
- Year Low
- $40.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $45.07
SFBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $45.00 | $47.23 | 4.96% | 5008 |
| 2026-07-30 | $44.12 | $45.89 | 4.01% | 33700 |
| 2026-07-29 | $44.02 | $44.12 | 0.23% | 6100 |
| 2026-07-28 | $45.16 | $44.32 | -1.86% | 5700 |
| 2026-07-27 | $44.85 | $45.11 | 0.58% | 1935 |
| 2026-07-24 | $45.00 | $45.06 | 0.13% | 3537 |
| 2026-07-23 | $44.85 | $45.14 | 0.65% | 7200 |
| 2026-07-22 | $43.75 | $45.16 | 3.22% | 11400 |
| 2026-07-21 | $45.55 | $43.75 | -3.95% | 6339 |
| 2026-07-20 | $47.08 | $45.82 | -2.68% | 5821 |
| 2026-07-17 | $47.30 | $46.88 | -0.89% | 6900 |
| 2026-07-16 | $46.85 | $47.30 | 0.96% | 9800 |
| 2026-07-15 | $46.82 | $46.72 | -0.21% | 28700 |
| 2026-07-14 | $46.70 | $46.32 | -0.81% | 30555 |
| 2026-07-13 | $44.36 | $46.08 | 3.88% | 37866 |
| 2026-07-10 | $43.65 | $44.14 | 1.12% | 10700 |
| 2026-07-09 | $43.98 | $43.98 | 0.00% | 1209 |
| 2026-07-08 | $44.00 | $43.04 | -2.18% | 12000 |
| 2026-07-07 | $43.60 | $44.32 | 1.65% | 1300 |
| 2026-07-06 | $44.67 | $44.67 | 0.00% | 2147 |
| 2026-07-02 | $44.03 | $44.67 | 1.45% | 6218 |
| 2026-07-01 | $43.20 | $44.75 | 3.59% | 6400 |
| 2026-06-30 | $42.60 | $43.11 | 1.20% | 12237 |
| 2026-06-29 | $43.35 | $43.07 | -0.65% | 5000 |
| 2026-06-26 | $43.88 | $43.35 | -1.21% | 201.4K |
| 2026-06-25 | $43.92 | $44.08 | 0.36% | 13000 |
| 2026-06-24 | $43.57 | $43.70 | 0.30% | 9945 |
| 2026-06-23 | $42.90 | $43.24 | 0.79% | 4520 |
| 2026-06-22 | $43.75 | $42.99 | -1.74% | 6700 |
| 2026-06-18 | $42.71 | $43.83 | 2.62% | 20300 |
| 2026-06-17 | $41.31 | $42.48 | 2.83% | 3801 |
| 2026-06-16 | $42.29 | $41.42 | -2.06% | 16800 |
| 2026-06-15 | $43.53 | $42.52 | -2.32% | 2200 |
| 2026-06-12 | $42.83 | $43.63 | 1.87% | 3600 |
| 2026-06-11 | $42.47 | $43.25 | 1.84% | 4221 |
| 2026-06-10 | $42.09 | $42.79 | 1.66% | 3800 |
| 2026-06-09 | $41.83 | $42.30 | 1.12% | 4815 |
| 2026-06-08 | $42.07 | $42.07 | 0.00% | 5040 |
| 2026-06-05 | $41.66 | $42.33 | 1.61% | 6811 |
| 2026-06-04 | $41.32 | $41.89 | 1.38% | 5016 |
| 2026-06-03 | $41.71 | $41.32 | -0.94% | 11200 |
| 2026-06-02 | $41.71 | $41.94 | 0.55% | 5715 |
| 2026-06-01 | $41.77 | $41.71 | -0.14% | 4800 |
| 2026-05-29 | $42.14 | $41.73 | -0.97% | 9400 |
| 2026-05-28 | $41.61 | $43.29 | 4.04% | 9000 |
| 2026-05-27 | $41.84 | $41.83 | -0.02% | 3908 |
| 2026-05-26 | $42.08 | $42.05 | -0.07% | 5124 |
| 2026-05-22 | $41.90 | $41.72 | -0.43% | 4500 |
| 2026-05-21 | $43.65 | $41.52 | -4.88% | 8100 |
| 2026-05-20 | $42.98 | $42.57 | -0.95% | 2900 |
| 2026-05-19 | $41.89 | $42.44 | 1.31% | 4100 |
| 2026-05-18 | $43.47 | $42.12 | -3.11% | 4418 |
| 2026-05-15 | $41.86 | $42.17 | 0.74% | 2600 |
| 2026-05-14 | $42.40 | $42.38 | -0.05% | 2600 |
| 2026-05-13 | $41.52 | $41.54 | 0.05% | 2508 |
| 2026-05-12 | $42.91 | $42.24 | -1.56% | 2100 |
| 2026-05-11 | $41.77 | $42.02 | 0.60% | 5400 |
| 2026-05-08 | $42.25 | $42.16 | -0.21% | 6400 |
| 2026-05-07 | $42.63 | $42.24 | -0.91% | 2200 |
| 2026-05-06 | $42.06 | $42.37 | 0.74% | 3817 |
| 2026-05-05 | $41.50 | $42.09 | 1.42% | 3047 |
| 2026-05-04 | $41.30 | $41.38 | 0.19% | 3800 |
| 2026-05-01 | $41.06 | $41.42 | 0.88% | 6600 |
| 2026-04-30 | $41.49 | $41.15 | -0.82% | 14844 |
| 2026-04-29 | $41.52 | $41.15 | -0.89% | 11700 |
| 2026-04-28 | $42.00 | $41.74 | -0.62% | 4327 |
| 2026-04-27 | $42.24 | $41.46 | -1.85% | 8900 |
| 2026-04-24 | $42.67 | $42.25 | -0.98% | 8600 |
| 2026-04-23 | $43.01 | $42.39 | -1.44% | 12500 |
| 2026-04-22 | $43.28 | $43.30 | 0.05% | 8600 |
| 2026-04-21 | $43.57 | $43.57 | 0.00% | 4600 |
| 2026-04-20 | $44.25 | $43.93 | -0.72% | 3227 |
| 2026-04-17 | $44.11 | $44.18 | 0.16% | 11911 |
| 2026-04-16 | $45.64 | $45.00 | -1.40% | 2600 |
| 2026-04-15 | $44.82 | $46.21 | 3.10% | 11635 |
| 2026-04-14 | $45.19 | $45.19 | 0.00% | 2100 |
| 2026-04-13 | $44.62 | $45.65 | 2.31% | 4900 |
| 2026-04-10 | $44.67 | $44.67 | 0.00% | 2000 |
| 2026-04-09 | $44.74 | $45.29 | 1.23% | 5648 |
| 2026-04-08 | $44.50 | $45.15 | 1.46% | 7900 |
| 2026-04-07 | $42.76 | $43.29 | 1.24% | 3344 |
| 2026-04-06 | $41.95 | $42.78 | 1.98% | 5315 |
| 2026-04-02 | $42.05 | $41.82 | -0.55% | 3500 |
| 2026-04-01 | $43.95 | $41.86 | -4.76% | 8117 |
| 2026-03-31 | $44.13 | $43.71 | -0.95% | 4507 |
| 2026-03-30 | $43.62 | $44.33 | 1.63% | 6017 |
| 2026-03-27 | $43.78 | $43.32 | -1.05% | 4100 |
| 2026-03-26 | $43.58 | $43.89 | 0.71% | 5600 |
| 2026-03-25 | $44.94 | $43.74 | -2.67% | 7931 |
| 2026-03-24 | $44.77 | $45.64 | 1.94% | 26318 |