Is ServisFirst Bancshares, Inc. (SFBS) a Buy, Sell, or Hold?
NYSE : SFBS
ServisFirst Bancshares, Inc. — Stock Chart
$87.61 USD
$0.59 (0.68%)
- Volume
- 198.22K
- Average Volume
- 290.71K
- Market Capitalization
- $4.79B
- P/E Ratio
- 14.93
- Dividend Yield
- 1.68%
- Price Target
- $94.00
- Year High
- $90.64
- Year Low
- $67.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.19
SFBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $87.35 | $87.61 | 0.30% | 275K |
| 2026-07-23 | $85.55 | $87.02 | 1.72% | 359.8K |
| 2026-07-22 | $87.66 | $86.61 | -1.20% | 281.5K |
| 2026-07-21 | $88.10 | $87.81 | -0.33% | 567.35K |
| 2026-07-20 | $86.87 | $85.58 | -1.48% | 373.2K |
| 2026-07-17 | $87.18 | $86.94 | -0.28% | 291.5K |
| 2026-07-16 | $86.26 | $88.39 | 2.47% | 241.6K |
| 2026-07-15 | $86.07 | $86.08 | 0.01% | 190.1K |
| 2026-07-14 | $84.93 | $85.47 | 0.64% | 276.34K |
| 2026-07-13 | $85.74 | $84.92 | -0.96% | 175.6K |
| 2026-07-10 | $85.15 | $85.35 | 0.23% | 287.01K |
| 2026-07-09 | $84.21 | $84.95 | 0.88% | 327.6K |
| 2026-07-08 | $85.91 | $83.96 | -2.27% | 327.02K |
| 2026-07-07 | $88.00 | $86.05 | -2.22% | 257.44K |
| 2026-07-06 | $85.99 | $87.80 | 2.10% | 223.7K |
| 2026-07-02 | $89.76 | $86.64 | -3.48% | 486.12K |
| 2026-07-01 | $86.75 | $88.84 | 2.41% | 349.91K |
| 2026-06-30 | $86.55 | $86.75 | 0.23% | 424.1K |
| 2026-06-29 | $87.30 | $87.16 | -0.16% | 390.4K |
| 2026-06-26 | $87.43 | $88.52 | 1.25% | 1.56M |
| 2026-06-25 | $85.11 | $87.16 | 2.41% | 327.1K |
| 2026-06-24 | $83.02 | $84.79 | 2.13% | 388.52K |
| 2026-06-23 | $81.94 | $82.94 | 1.22% | 317.63K |
| 2026-06-22 | $80.68 | $81.92 | 1.54% | 371.21K |
| 2026-06-18 | $80.11 | $80.46 | 0.44% | 985.5K |
| 2026-06-17 | $81.14 | $79.69 | -1.79% | 311.32K |
| 2026-06-16 | $82.34 | $81.67 | -0.81% | 224.42K |
| 2026-06-15 | $82.73 | $81.06 | -2.02% | 304.45K |
| 2026-06-12 | $81.94 | $82.39 | 0.55% | 191.83K |
| 2026-06-11 | $80.88 | $81.56 | 0.84% | 248.06K |
| 2026-06-10 | $79.45 | $80.14 | 0.87% | 197.24K |
| 2026-06-09 | $78.81 | $79.26 | 0.57% | 188.3K |
| 2026-06-08 | $78.59 | $78.20 | -0.50% | 188.42K |
| 2026-06-05 | $78.25 | $78.15 | -0.13% | 187.22K |
| 2026-06-04 | $77.16 | $78.00 | 1.09% | 239.1K |
| 2026-06-03 | $76.38 | $75.63 | -0.98% | 268.64K |
| 2026-06-02 | $76.40 | $77.26 | 1.13% | 204.91K |
| 2026-06-01 | $77.15 | $76.75 | -0.52% | 253.42K |
| 2026-05-29 | $77.71 | $77.99 | 0.36% | 200.14K |
| 2026-05-28 | $77.09 | $77.62 | 0.69% | 190.22K |
| 2026-05-27 | $78.86 | $77.64 | -1.55% | 168.7K |
| 2026-05-26 | $77.59 | $78.33 | 0.95% | 170.3K |
| 2026-05-22 | $77.50 | $77.41 | -0.12% | 124.7K |
| 2026-05-21 | $76.20 | $77.57 | 1.80% | 251.7K |
| 2026-05-20 | $75.74 | $77.20 | 1.93% | 196.11K |
| 2026-05-19 | $75.84 | $75.67 | -0.22% | 174.2K |
| 2026-05-18 | $75.55 | $76.16 | 0.81% | 184.3K |
| 2026-05-15 | $76.34 | $75.00 | -1.76% | 200.92K |
| 2026-05-14 | $76.42 | $76.33 | -0.12% | 213.6K |
| 2026-05-13 | $76.56 | $75.49 | -1.40% | 227.51K |
| 2026-05-12 | $77.03 | $76.83 | -0.26% | 205.6K |
| 2026-05-11 | $79.73 | $76.87 | -3.59% | 316.02K |
| 2026-05-08 | $79.31 | $79.48 | 0.21% | 205K |
| 2026-05-07 | $79.98 | $79.39 | -0.74% | 187.13K |
| 2026-05-06 | $80.51 | $79.67 | -1.04% | 201.14K |
| 2026-05-05 | $78.65 | $79.60 | 1.21% | 127.74K |
| 2026-05-04 | $79.33 | $78.32 | -1.27% | 255.12K |
| 2026-05-01 | $79.68 | $79.91 | 0.29% | 367.6K |
| 2026-04-30 | $77.59 | $79.62 | 2.62% | 273.4K |
| 2026-04-29 | $78.90 | $78.26 | -0.81% | 186.2K |
| 2026-04-28 | $80.47 | $79.47 | -1.24% | 219.2K |
| 2026-04-27 | $79.13 | $79.73 | 0.76% | 194.54K |
| 2026-04-24 | $79.55 | $79.21 | -0.43% | 265.7K |
| 2026-04-23 | $78.90 | $79.92 | 1.29% | 198.6K |
| 2026-04-22 | $79.01 | $78.49 | -0.66% | 351.72K |
| 2026-04-21 | $79.14 | $79.04 | -0.13% | 430.6K |
| 2026-04-20 | $77.62 | $78.14 | 0.67% | 193.23K |
| 2026-04-17 | $77.27 | $77.86 | 0.76% | 387.47K |
| 2026-04-16 | $76.38 | $75.86 | -0.68% | 172.84K |
| 2026-04-15 | $78.25 | $76.75 | -1.92% | 222.9K |
| 2026-04-14 | $78.41 | $78.29 | -0.15% | 306.73K |
| 2026-04-13 | $77.74 | $78.76 | 1.31% | 255.6K |
| 2026-04-10 | $79.53 | $78.15 | -1.74% | 165.5K |
| 2026-04-09 | $77.42 | $79.75 | 3.01% | 221.5K |
| 2026-04-08 | $77.96 | $78.01 | 0.06% | 327.9K |
| 2026-04-07 | $73.66 | $74.69 | 1.40% | 330.62K |
| 2026-04-06 | $72.99 | $73.88 | 1.22% | 307.7K |
| 2026-04-02 | $72.08 | $73.12 | 1.44% | 228.35K |
| 2026-04-01 | $73.06 | $73.14 | 0.11% | 181.8K |
| 2026-03-31 | $73.15 | $72.83 | -0.44% | 481.14K |
| 2026-03-30 | $73.23 | $72.15 | -1.47% | 352K |
| 2026-03-27 | $72.97 | $72.53 | -0.60% | 270.7K |
| 2026-03-26 | $73.04 | $73.38 | 0.47% | 186.73K |
| 2026-03-25 | $74.92 | $73.86 | -1.41% | 233K |
| 2026-03-24 | $72.64 | $74.52 | 2.59% | 469.7K |
| 2026-03-23 | $74.31 | $73.52 | -1.06% | 397K |
| 2026-03-20 | $72.57 | $72.31 | -0.36% | 913.1K |
| 2026-03-19 | $71.53 | $72.30 | 1.08% | 256.8K |
| 2026-03-18 | $73.15 | $71.95 | -1.64% | 364.6K |
| 2026-03-17 | $74.81 | $73.44 | -1.83% | 267.53K |