Loading live market data…

Smithfield Foods, Inc.

NASDAQ:SFD

$24.69 USD

-$0.04 (-0.16%)

Volume
1.7M
Average Volume
1.36M
Market Capitalization
$9.71B
P/E Ratio
9.61
Dividend Yield
4.56%
Price Target
$32.00
Year High
$29.81
Year Low
$21.08
Day High
—
Day Low
—
Payout Ratio
$0.39
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-14 $24.75 $24.69 -0.24% 1.55M
2026-07-13 $24.83 $24.73 -0.40% 1.84M
2026-07-10 $24.71 $24.67 -0.16% 1.71M
2026-07-09 $24.88 $24.81 -0.28% 1.12M
2026-07-08 $25.17 $24.87 -1.19% 1.28M
2026-07-07 $24.88 $25.03 0.60% 1.25M
2026-07-06 $24.59 $24.55 -0.16% 1.79M
2026-07-02 $24.54 $24.58 0.16% 1.27M
2026-07-01 $24.26 $24.37 0.45% 1.3M
2026-06-30 $24.85 $24.26 -2.37% 1.09M
2026-06-29 $25.18 $25.02 -0.64% 910.4K
2026-06-26 $24.53 $25.12 2.41% 1.92M
2026-06-25 $24.66 $24.41 -1.01% 1.18M
2026-06-24 $24.96 $24.68 -1.12% 1.14M
2026-06-23 $24.84 $24.97 0.52% 1.14M
2026-06-22 $24.82 $24.53 -1.17% 1.14M
2026-06-18 $25.02 $24.94 -0.32% 1.6M
2026-06-17 $25.68 $25.03 -2.53% 1.3M
2026-06-16 $26.08 $25.95 -0.50% 2.02M
2026-06-15 $26.69 $25.93 -2.85% 1.38M
2026-06-12 $26.51 $26.77 0.98% 929.75K
2026-06-11 $26.88 $26.58 -1.12% 833.8K
2026-06-10 $26.91 $26.83 -0.30% 964.14K
2026-06-09 $26.12 $26.67 2.11% 1.25M
2026-06-08 $26.66 $26.25 -1.54% 1.33M
2026-06-05 $26.49 $26.87 1.43% 943.3K
2026-06-04 $25.92 $26.43 1.97% 1.67M
2026-06-03 $25.80 $25.70 -0.39% 1.02M
2026-06-02 $26.10 $25.80 -1.15% 1.18M
2026-06-01 $25.83 $26.03 0.77% 1.26M
2026-05-29 $26.40 $25.83 -2.16% 977.88K
2026-05-28 $26.64 $26.40 -0.90% 995.18K
2026-05-27 $26.28 $26.70 1.60% 1.57M
2026-05-26 $26.32 $26.25 -0.27% 1.29M
2026-05-22 $26.16 $26.34 0.69% 712.47K
2026-05-21 $26.08 $26.16 0.31% 996.9K
2026-05-20 $26.07 $26.08 0.04% 1.09M
2026-05-19 $25.63 $26.07 1.72% 1.52M
2026-05-18 $25.07 $25.68 2.43% 1.25M
2026-05-15 $25.00 $25.01 0.04% 1.45M
2026-05-14 $24.99 $24.93 -0.24% 1.26M
2026-05-13 $25.42 $25.23 -0.75% 1.71M
2026-05-12 $25.48 $25.52 0.16% 1.2M
2026-05-11 $25.95 $25.44 -1.97% 1.11M
2026-05-08 $26.26 $25.95 -1.18% 1.17M
2026-05-07 $26.17 $26.08 -0.34% 1.23M
2026-05-06 $26.62 $26.17 -1.69% 1.31M
2026-05-05 $26.63 $26.47 -0.60% 993.44K
2026-05-04 $26.29 $26.61 1.22% 1.45M
2026-05-01 $26.56 $26.29 -1.02% 1.15M
2026-04-30 $26.49 $26.28 -0.79% 1.49M
2026-04-29 $26.80 $26.42 -1.42% 1.56M
2026-04-28 $28.54 $26.88 -5.82% 4.01M
2026-04-27 $29.35 $28.73 -2.11% 1.59M
2026-04-24 $29.27 $29.35 0.27% 1.33M
2026-04-23 $29.10 $29.28 0.62% 1.09M
2026-04-22 $29.01 $28.88 -0.45% 1.19M
2026-04-21 $28.78 $29.00 0.76% 1M
2026-04-20 $29.04 $28.56 -1.65% 2.68M
2026-04-17 $28.54 $29.00 1.61% 1.32M
2026-04-16 $28.03 $28.64 2.18% 1.93M
2026-04-15 $28.73 $28.03 -2.44% 1.54M
2026-04-14 $28.55 $28.80 0.88% 1.65M
2026-04-13 $29.31 $28.73 -1.98% 1.61M
2026-04-10 $29.50 $29.22 -0.95% 1.88M
2026-04-09 $28.95 $29.59 2.21% 1.57M
2026-04-08 $28.22 $29.16 3.33% 1.58M
2026-04-07 $28.51 $28.38 -0.46% 2.68M
2026-04-06 $28.40 $28.82 1.48% 1.82M
2026-04-02 $28.49 $28.37 -0.42% 2.76M
2026-04-01 $27.97 $28.60 2.25% 4.59M
2026-03-31 $27.23 $27.97 2.72% 3.28M
2026-03-30 $26.76 $27.09 1.23% 2.43M
2026-03-27 $25.83 $26.69 3.33% 2M
2026-03-26 $25.25 $25.83 2.30% 2.9M
2026-03-25 $24.96 $24.99 0.12% 6.03M
2026-03-24 $24.69 $24.48 -0.85% 4.81M
2026-03-23 $23.31 $23.48 0.73% 1.16M
2026-03-20 $23.18 $23.12 -0.26% 2.52M
2026-03-19 $23.55 $23.11 -1.87% 1.04M
2026-03-18 $23.49 $23.55 0.26% 1.99M
2026-03-17 $23.92 $23.64 -1.17% 840.1K
2026-03-16 $23.53 $23.69 0.68% 982.62K
2026-03-13 $23.50 $23.42 -0.34% 664.93K
2026-03-12 $23.37 $23.37 0.00% 1.06M
2026-03-11 $23.71 $23.51 -0.84% 873.14K
2026-03-10 $24.20 $23.76 -1.82% 870.7K
2026-03-09 $24.07 $24.25 0.75% 955K
2026-03-06 $24.10 $24.27 0.71% 855.73K
2026-03-05 $24.69 $24.26 -1.74% 755.42K