Is Security Federal Corporation (SFDL) a Buy, Sell, or Hold?
OTC : SFDL
Security Federal Corporation — Stock Chart
$42.48 USD
$0 (0.0%)
- Volume
- 317
- Average Volume
- 322
- Market Capitalization
- $131.4M
- P/E Ratio
- 9.57
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $42.99
- Year Low
- $30.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.00
SFDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $42.48 | $42.48 | 0.00% | 317 |
| 2026-08-06 | $42.05 | $42.48 | 1.02% | 1134 |
| 2026-08-05 | $42.25 | $42.25 | 0.00% | 600 |
| 2026-08-04 | $42.90 | $42.99 | 0.21% | 600 |
| 2026-08-03 | $41.80 | $41.80 | 0.00% | 511 |
| 2026-07-31 | $41.67 | $41.67 | 0.00% | 17 |
| 2026-07-30 | $41.67 | $41.67 | 0.00% | 17 |
| 2026-07-29 | $41.60 | $41.67 | 0.17% | 500 |
| 2026-07-28 | $41.81 | $41.81 | 0.00% | - |
| 2026-07-27 | $41.81 | $41.81 | 0.00% | 17 |
| 2026-07-24 | $41.81 | $41.81 | 0.00% | 13 |
| 2026-07-23 | $41.81 | $41.81 | 0.00% | 13 |
| 2026-07-22 | $41.25 | $41.81 | 1.36% | 1025 |
| 2026-07-21 | $41.00 | $41.00 | 0.00% | 100 |
| 2026-07-20 | $40.75 | $40.75 | 0.00% | 3000 |
| 2026-07-17 | $40.56 | $40.56 | 0.00% | 1000 |
| 2026-07-16 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-15 | $40.50 | $40.50 | 0.00% | 1000 |
| 2026-07-14 | $40.50 | $40.50 | 0.00% | 1000 |
| 2026-07-13 | $40.50 | $40.50 | 0.00% | 1000 |
| 2026-07-10 | $40.50 | $40.50 | 0.00% | 1000 |
| 2026-07-09 | $39.37 | $41.23 | 4.72% | 600 |
| 2026-07-08 | $39.15 | $39.15 | 0.00% | 800 |
| 2026-07-07 | $39.00 | $39.00 | 0.00% | - |
| 2026-07-06 | $38.42 | $39.00 | 1.51% | 1210 |
| 2026-07-02 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-07-01 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-30 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-29 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-26 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-25 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-24 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-23 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-22 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-18 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-17 | $38.00 | $38.00 | 0.00% | 766 |
| 2026-06-16 | $38.00 | $38.00 | 0.00% | 900 |
| 2026-06-15 | $37.50 | $37.50 | 0.00% | 1 |
| 2026-06-12 | $37.50 | $37.50 | 0.00% | 800 |
| 2026-06-11 | $37.83 | $37.83 | 0.00% | 355 |
| 2026-06-10 | $36.60 | $37.83 | 3.36% | 809 |
| 2026-06-09 | $36.50 | $36.50 | 0.00% | - |
| 2026-06-08 | $36.50 | $36.50 | 0.00% | - |
| 2026-06-05 | $36.50 | $36.50 | 0.00% | 814 |
| 2026-06-04 | $36.50 | $36.50 | 0.00% | - |
| 2026-06-03 | $36.51 | $36.50 | -0.03% | 1628 |
| 2026-06-02 | $36.50 | $36.50 | 0.00% | 3200 |
| 2026-06-01 | $37.00 | $36.50 | -1.35% | 600 |
| 2026-05-29 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-05-28 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-05-27 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-05-26 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-05-22 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-05-21 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-05-20 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-05-19 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-05-18 | $37.00 | $37.00 | 0.00% | 600 |
| 2026-05-15 | $37.00 | $37.00 | 0.00% | 300 |
| 2026-05-14 | $36.10 | $36.10 | 0.00% | 500 |
| 2026-05-13 | $36.00 | $36.00 | 0.00% | 51 |
| 2026-05-12 | $36.00 | $36.00 | 0.00% | 51 |
| 2026-05-11 | $36.00 | $36.00 | 0.00% | 600 |
| 2026-05-08 | $36.25 | $36.00 | -0.69% | 600 |
| 2026-05-07 | $36.25 | $36.25 | 0.00% | - |
| 2026-05-06 | $36.25 | $36.25 | 0.00% | 600 |
| 2026-05-05 | $35.99 | $35.99 | 0.00% | 200 |
| 2026-05-04 | $35.75 | $35.80 | 0.14% | 500 |
| 2026-05-01 | $35.75 | $35.75 | 0.00% | 450 |
| 2026-04-30 | $35.10 | $35.10 | 0.00% | 600 |
| 2026-04-29 | $35.07 | $35.07 | 0.00% | 200 |
| 2026-04-28 | $36.06 | $35.07 | -2.75% | 549 |
| 2026-04-27 | $36.00 | $36.00 | 0.00% | 300 |
| 2026-04-24 | $35.99 | $36.00 | 0.03% | 500 |
| 2026-04-23 | $35.00 | $35.00 | 0.00% | 37 |
| 2026-04-22 | $35.00 | $35.00 | 0.00% | 100 |
| 2026-04-21 | $35.95 | $35.95 | 0.00% | 200 |
| 2026-04-20 | $35.50 | $35.50 | 0.00% | 916 |
| 2026-04-17 | $35.05 | $35.05 | 0.00% | 113 |
| 2026-04-16 | $34.51 | $34.51 | 0.00% | 1 |
| 2026-04-15 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-04-14 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-04-13 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-04-10 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-04-09 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-04-08 | $34.51 | $34.51 | 0.00% | - |
| 2026-04-07 | $34.51 | $34.51 | 0.00% | - |
| 2026-04-06 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-04-02 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-04-01 | $34.51 | $34.51 | 0.00% | 200 |
| 2026-03-31 | $34.51 | $34.51 | 0.00% | 200 |