Is Sheela Foam Limited (SFL.BO) a Buy, Sell, or Hold?
BSE : SFL.BO
Sheela Foam Limited — Stock Chart
$784 INR
$6.4 (0.82%)
- Volume
- 7.51K
- Average Volume
- 40.02K
- Market Capitalization
- $85.63B
- P/E Ratio
- 53.57
- Dividend Yield
- 0.13%
- Price Target
- Year High
- $829.45
- Year Low
- $460.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
SFL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $774.00 | $784.00 | 1.29% | 7509 |
| 2026-07-30 | $777.70 | $770.05 | -0.98% | 14571 |
| 2026-07-29 | $776.10 | $784.80 | 1.12% | 8093 |
| 2026-07-28 | $763.60 | $760.20 | -0.45% | 8112 |
| 2026-07-27 | $760.35 | $766.00 | 0.74% | 9983 |
| 2026-07-24 | $742.55 | $757.00 | 1.95% | 22022 |
| 2026-07-23 | $740.00 | $750.10 | 1.36% | 18562 |
| 2026-07-22 | $742.20 | $748.10 | 0.79% | 20143 |
| 2026-07-21 | $756.00 | $744.85 | -1.47% | 59784 |
| 2026-07-20 | $764.15 | $760.00 | -0.54% | 7049 |
| 2026-07-17 | $756.90 | $763.40 | 0.86% | 10859 |
| 2026-07-16 | $777.50 | $761.95 | -2.00% | 5249 |
| 2026-07-15 | $804.00 | $776.25 | -3.45% | 10767 |
| 2026-07-14 | $818.95 | $808.85 | -1.23% | 20639 |
| 2026-07-13 | $773.05 | $807.65 | 4.48% | 54814 |
| 2026-07-10 | $752.30 | $773.15 | 2.77% | 7813 |
| 2026-07-09 | $748.70 | $752.55 | 0.51% | 7774 |
| 2026-07-08 | $748.05 | $744.50 | -0.47% | 25578 |
| 2026-07-07 | $748.50 | $748.00 | -0.07% | 7499 |
| 2026-07-06 | $767.35 | $744.50 | -2.98% | 6207 |
| 2026-07-03 | $776.90 | $767.75 | -1.18% | 6256 |
| 2026-07-02 | $741.35 | $762.10 | 2.80% | 20722 |
| 2026-07-01 | $749.30 | $739.40 | -1.32% | 8449 |
| 2026-06-30 | $742.65 | $746.05 | 0.46% | 8825 |
| 2026-06-29 | $729.25 | $742.65 | 1.84% | 7588 |
| 2026-06-25 | $738.00 | $729.25 | -1.19% | 7068 |
| 2026-06-24 | $735.70 | $735.45 | -0.03% | 13989 |
| 2026-06-23 | $740.65 | $736.05 | -0.62% | 18434 |
| 2026-06-22 | $697.10 | $742.90 | 6.57% | 20060 |
| 2026-06-19 | $700.00 | $696.05 | -0.56% | 19339 |
| 2026-06-18 | $709.00 | $702.30 | -0.94% | 8328 |
| 2026-06-17 | $699.00 | $709.65 | 1.52% | 7315 |
| 2026-06-16 | $712.75 | $702.65 | -1.42% | 6871 |
| 2026-06-15 | $729.90 | $707.00 | -3.14% | 14553 |
| 2026-06-12 | $690.00 | $705.30 | 2.22% | 12522 |
| 2026-06-11 | $697.00 | $680.60 | -2.35% | 36592 |
| 2026-06-10 | $687.60 | $697.60 | 1.45% | 41555 |
| 2026-06-09 | $678.60 | $678.80 | 0.03% | 124.85K |
| 2026-06-08 | $641.30 | $668.50 | 4.24% | 492.62K |
| 2026-06-05 | $631.60 | $642.00 | 1.65% | 18496 |
| 2026-06-04 | $598.90 | $623.00 | 4.02% | 17028 |
| 2026-06-03 | $603.80 | $599.95 | -0.64% | 5329 |
| 2026-06-02 | $601.40 | $605.00 | 0.60% | 5097 |
| 2026-06-01 | $607.60 | $607.50 | -0.02% | 15021 |
| 2026-05-29 | $625.60 | $607.40 | -2.91% | 8238 |
| 2026-05-27 | $627.20 | $627.40 | 0.03% | 8883 |
| 2026-05-26 | $634.15 | $627.20 | -1.10% | 8478 |
| 2026-05-25 | $648.65 | $633.05 | -2.40% | 24931 |
| 2026-05-22 | $595.00 | $639.35 | 7.45% | 691.12K |
| 2026-05-21 | $584.00 | $596.00 | 2.05% | 17184 |
| 2026-05-20 | $577.70 | $589.90 | 2.11% | 9637 |
| 2026-05-19 | $593.00 | $585.15 | -1.32% | 14687 |
| 2026-05-18 | $605.60 | $595.00 | -1.75% | 55825 |
| 2026-05-15 | $625.00 | $605.60 | -3.10% | 330.41K |
| 2026-05-14 | $549.90 | $546.10 | -0.69% | 8681 |
| 2026-05-13 | $560.00 | $538.75 | -3.79% | 12828 |
| 2026-05-12 | $579.30 | $558.00 | -3.68% | 10073 |
| 2026-05-11 | $592.35 | $580.95 | -1.92% | 6409 |
| 2026-05-08 | $573.90 | $580.70 | 1.18% | 10527 |
| 2026-05-07 | $549.40 | $574.00 | 4.48% | 19966 |
| 2026-05-06 | $531.95 | $545.00 | 2.45% | 7267 |
| 2026-05-05 | $528.95 | $528.05 | -0.17% | 2533 |
| 2026-05-04 | $509.55 | $523.65 | 2.77% | 3744 |
| 2026-04-30 | $516.00 | $513.60 | -0.47% | 4450 |
| 2026-04-29 | $514.60 | $517.05 | 0.48% | 3358 |
| 2026-04-28 | $525.00 | $513.45 | -2.20% | 9689 |
| 2026-04-27 | $524.75 | $527.15 | 0.46% | 10957 |
| 2026-04-24 | $557.00 | $524.15 | -5.90% | 13590 |
| 2026-04-23 | $560.05 | $552.50 | -1.35% | 6531 |
| 2026-04-22 | $544.45 | $566.60 | 4.07% | 10639 |
| 2026-04-21 | $539.30 | $544.25 | 0.92% | 4697 |
| 2026-04-20 | $550.00 | $547.60 | -0.44% | 8947 |
| 2026-04-17 | $550.35 | $548.50 | -0.34% | 206.86K |
| 2026-04-16 | $546.10 | $548.75 | 0.49% | 4755 |
| 2026-04-15 | $529.55 | $536.20 | 1.26% | 16426 |
| 2026-04-13 | $514.00 | $521.25 | 1.41% | 8043 |
| 2026-04-10 | $519.55 | $528.00 | 1.63% | 5090 |
| 2026-04-09 | $518.70 | $514.40 | -0.83% | 2571 |
| 2026-04-08 | $513.55 | $522.85 | 1.81% | 6696 |
| 2026-04-07 | $503.90 | $501.05 | -0.57% | 2674 |
| 2026-04-06 | $493.65 | $503.90 | 2.08% | 6465 |
| 2026-04-02 | $478.00 | $499.65 | 4.53% | 3496 |
| 2026-04-01 | $466.85 | $485.85 | 4.07% | 6861 |
| 2026-03-30 | $495.00 | $466.85 | -5.69% | 12282 |
| 2026-03-27 | $513.50 | $490.40 | -4.50% | 10919 |
| 2026-03-25 | $504.05 | $514.60 | 2.09% | 8013 |
| 2026-03-24 | $486.00 | $504.05 | 3.71% | 4809 |
| 2026-03-23 | $510.85 | $485.05 | -5.05% | 6849 |
| 2026-03-20 | $519.80 | $515.80 | -0.77% | 2244 |
| 2026-03-19 | $522.25 | $519.70 | -0.49% | 5320 |