Is Sprouts Farmers Market, Inc. (SFM) a Buy, Sell, or Hold?
NASDAQ : SFM
Sprouts Farmers Market, Inc. — Stock Chart
$87.16 USD
$0.31 (0.36%)
- Volume
- 2.45M
- Average Volume
- 2.25M
- Market Capitalization
- $8.13B
- P/E Ratio
- 16.57
- Dividend Yield
- 0.00%
- Price Target
- $93.50
- Year High
- $160.49
- Year Low
- $64.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
SFM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $86.02 | $87.16 | 1.33% | 2.45M |
| 2026-07-30 | $87.57 | $86.85 | -0.82% | 5.26M |
| 2026-07-29 | $77.45 | $79.16 | 2.21% | 2.53M |
| 2026-07-28 | $76.97 | $77.77 | 1.04% | 2.34M |
| 2026-07-27 | $75.27 | $76.84 | 2.09% | 2.1M |
| 2026-07-24 | $73.66 | $74.89 | 1.67% | 1.55M |
| 2026-07-23 | $71.65 | $73.49 | 2.57% | 2.21M |
| 2026-07-22 | $75.58 | $73.94 | -2.17% | 1.83M |
| 2026-07-21 | $73.41 | $74.69 | 1.74% | 2.18M |
| 2026-07-20 | $76.15 | $74.61 | -2.02% | 1.65M |
| 2026-07-17 | $74.94 | $75.78 | 1.12% | 2.21M |
| 2026-07-16 | $73.89 | $73.67 | -0.30% | 2.35M |
| 2026-07-15 | $74.64 | $73.30 | -1.80% | 2.23M |
| 2026-07-14 | $79.94 | $75.35 | -5.74% | 2.31M |
| 2026-07-13 | $81.96 | $79.67 | -2.79% | 1.72M |
| 2026-07-10 | $81.07 | $80.86 | -0.26% | 1.24M |
| 2026-07-09 | $79.40 | $80.38 | 1.23% | 1.47M |
| 2026-07-08 | $84.22 | $80.26 | -4.70% | 3.13M |
| 2026-07-07 | $87.46 | $84.09 | -3.85% | 1.74M |
| 2026-07-06 | $90.05 | $86.57 | -3.86% | 2.25M |
| 2026-07-02 | $87.18 | $89.94 | 3.17% | 2.45M |
| 2026-07-01 | $85.40 | $86.70 | 1.52% | 2.6M |
| 2026-06-30 | $80.94 | $84.58 | 4.50% | 2.07M |
| 2026-06-29 | $83.18 | $81.85 | -1.60% | 2.21M |
| 2026-06-26 | $83.51 | $82.14 | -1.64% | 6.01M |
| 2026-06-25 | $84.25 | $82.05 | -2.61% | 1.7M |
| 2026-06-24 | $85.35 | $85.39 | 0.05% | 1.59M |
| 2026-06-23 | $82.53 | $84.51 | 2.40% | 2.09M |
| 2026-06-22 | $79.07 | $80.84 | 2.24% | 2.05M |
| 2026-06-18 | $79.00 | $80.49 | 1.89% | 4.69M |
| 2026-06-17 | $83.15 | $79.66 | -4.20% | 1.79M |
| 2026-06-16 | $84.87 | $83.61 | -1.48% | 2.27M |
| 2026-06-15 | $85.00 | $85.39 | 0.46% | 1.69M |
| 2026-06-12 | $88.12 | $86.33 | -2.03% | 1.28M |
| 2026-06-11 | $86.16 | $88.12 | 2.27% | 1.86M |
| 2026-06-10 | $85.42 | $86.82 | 1.64% | 1.41M |
| 2026-06-09 | $86.32 | $84.74 | -1.83% | 2.02M |
| 2026-06-08 | $83.02 | $86.68 | 4.41% | 2.66M |
| 2026-06-05 | $80.91 | $82.87 | 2.42% | 1.78M |
| 2026-06-04 | $80.21 | $80.18 | -0.04% | 1.55M |
| 2026-06-03 | $78.05 | $78.98 | 1.19% | 1.6M |
| 2026-06-02 | $78.90 | $78.05 | -1.08% | 2.19M |
| 2026-06-01 | $82.38 | $79.74 | -3.20% | 1.94M |
| 2026-05-29 | $86.25 | $82.62 | -4.21% | 1.72M |
| 2026-05-28 | $89.37 | $86.69 | -3.00% | 1.69M |
| 2026-05-27 | $85.63 | $88.70 | 3.59% | 1.82M |
| 2026-05-26 | $87.00 | $85.63 | -1.57% | 1.89M |
| 2026-05-22 | $84.86 | $86.71 | 2.18% | 2.17M |
| 2026-05-21 | $87.24 | $85.39 | -2.12% | 2.35M |
| 2026-05-20 | $88.75 | $88.46 | -0.33% | 2.21M |
| 2026-05-19 | $89.98 | $90.02 | 0.04% | 4.52M |
| 2026-05-18 | $85.14 | $88.39 | 3.82% | 2.33M |
| 2026-05-15 | $88.56 | $85.51 | -3.44% | 1.6M |
| 2026-05-14 | $88.68 | $86.97 | -1.93% | 1.92M |
| 2026-05-13 | $87.46 | $88.27 | 0.93% | 3.94M |
| 2026-05-12 | $82.00 | $86.89 | 5.96% | 3.23M |
| 2026-05-11 | $82.88 | $81.58 | -1.57% | 1.72M |
| 2026-05-08 | $81.35 | $82.83 | 1.82% | 2.92M |
| 2026-05-07 | $78.14 | $81.01 | 3.67% | 1.71M |
| 2026-05-06 | $78.74 | $78.26 | -0.61% | 1.63M |
| 2026-05-05 | $80.33 | $78.75 | -1.97% | 1.83M |
| 2026-05-04 | $80.45 | $80.69 | 0.30% | 1.82M |
| 2026-05-01 | $81.95 | $81.19 | -0.93% | 2.78M |
| 2026-04-30 | $75.51 | $81.85 | 8.40% | 5.79M |
| 2026-04-29 | $70.44 | $71.13 | 0.98% | 2.72M |
| 2026-04-28 | $72.70 | $70.74 | -2.70% | 2.06M |
| 2026-04-27 | $73.45 | $71.62 | -2.49% | 2.49M |
| 2026-04-24 | $71.50 | $72.96 | 2.04% | 1.5M |
| 2026-04-23 | $74.67 | $72.55 | -2.84% | 3.01M |
| 2026-04-22 | $75.13 | $74.99 | -0.19% | 1.09M |
| 2026-04-21 | $74.70 | $75.29 | 0.79% | 1.86M |
| 2026-04-20 | $74.15 | $74.35 | 0.27% | 1.4M |
| 2026-04-17 | $72.78 | $74.15 | 1.88% | 1.98M |
| 2026-04-16 | $74.98 | $73.19 | -2.39% | 2.38M |
| 2026-04-15 | $75.21 | $74.93 | -0.37% | 1.49M |
| 2026-04-14 | $75.45 | $75.19 | -0.34% | 1.48M |
| 2026-04-13 | $77.38 | $76.05 | -1.72% | 1.66M |
| 2026-04-10 | $75.57 | $77.17 | 2.12% | 1.24M |
| 2026-04-09 | $75.80 | $76.02 | 0.29% | 1.66M |
| 2026-04-08 | $77.35 | $75.75 | -2.07% | 2.19M |
| 2026-04-07 | $78.05 | $77.12 | -1.19% | 1.52M |
| 2026-04-06 | $75.98 | $77.43 | 1.91% | 1.43M |
| 2026-04-02 | $76.37 | $77.54 | 1.53% | 1.32M |
| 2026-04-01 | $76.61 | $75.86 | -0.98% | 1.52M |
| 2026-03-31 | $77.16 | $77.13 | -0.04% | 1.69M |
| 2026-03-30 | $77.13 | $77.26 | 0.17% | 1.65M |
| 2026-03-27 | $77.08 | $77.40 | 0.42% | 1.8M |
| 2026-03-26 | $75.65 | $77.27 | 2.14% | 1.71M |
| 2026-03-25 | $76.41 | $75.26 | -1.51% | 2.35M |
| 2026-03-24 | $79.06 | $75.65 | -4.31% | 2.35M |