Is SFS Group AG (SFSN.SW) a Buy, Sell, or Hold?
SIX : SFSN.SW
SFS Group AG — Stock Chart
$130.4 CHF
-$9.4 (-6.72%)
- Volume
- 78.43K
- Average Volume
- 28.98K
- Market Capitalization
- $5.07B
- P/E Ratio
- 19.79
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $146.40
- Year Low
- $98.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.40
SFSN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $132.00 | $130.40 | -1.21% | 78434 |
| 2026-07-23 | $141.00 | $139.80 | -0.85% | 61804 |
| 2026-07-22 | $140.00 | $140.80 | 0.57% | 43201 |
| 2026-07-21 | $138.60 | $140.80 | 1.59% | 23251 |
| 2026-07-20 | $139.20 | $138.80 | -0.29% | 15790 |
| 2026-07-17 | $139.00 | $140.00 | 0.72% | 19507 |
| 2026-07-16 | $137.80 | $140.00 | 1.60% | 38209 |
| 2026-07-15 | $137.60 | $138.40 | 0.58% | 21044 |
| 2026-07-14 | $136.00 | $138.00 | 1.47% | 22773 |
| 2026-07-13 | $135.80 | $136.20 | 0.29% | 27827 |
| 2026-07-10 | $134.60 | $137.20 | 1.93% | 21717 |
| 2026-07-09 | $133.40 | $132.40 | -0.75% | 22572 |
| 2026-07-08 | $134.00 | $131.60 | -1.79% | 28734 |
| 2026-07-07 | $136.80 | $134.00 | -2.05% | 22347 |
| 2026-07-06 | $134.00 | $136.20 | 1.64% | 48474 |
| 2026-07-03 | $133.80 | $134.40 | 0.45% | 108.52K |
| 2026-07-02 | $134.00 | $132.80 | -0.90% | 22268 |
| 2026-07-01 | $133.20 | $134.40 | 0.90% | 48268 |
| 2026-06-30 | $134.00 | $133.20 | -0.60% | 50906 |
| 2026-06-29 | $132.00 | $133.80 | 1.36% | 28088 |
| 2026-06-26 | $134.00 | $134.20 | 0.15% | 24164 |
| 2026-06-25 | $134.00 | $135.20 | 0.90% | 38959 |
| 2026-06-24 | $132.00 | $133.60 | 1.21% | 42208 |
| 2026-06-23 | $131.40 | $133.60 | 1.67% | 24079 |
| 2026-06-22 | $132.00 | $133.20 | 0.91% | 23822 |
| 2026-06-19 | $132.00 | $133.00 | 0.76% | 34327 |
| 2026-06-18 | $129.20 | $133.20 | 3.10% | 28035 |
| 2026-06-17 | $131.80 | $131.80 | 0.00% | 25027 |
| 2026-06-16 | $131.60 | $130.80 | -0.61% | 20185 |
| 2026-06-15 | $130.00 | $131.00 | 0.77% | 22475 |
| 2026-06-12 | $128.80 | $130.00 | 0.93% | 17160 |
| 2026-06-11 | $126.00 | $127.00 | 0.79% | 15719 |
| 2026-06-10 | $125.60 | $126.60 | 0.80% | 14000 |
| 2026-06-09 | $127.00 | $126.40 | -0.47% | 14306 |
| 2026-06-08 | $127.00 | $127.40 | 0.31% | 17896 |
| 2026-06-05 | $129.00 | $127.60 | -1.09% | 24662 |
| 2026-06-04 | $129.00 | $128.60 | -0.31% | 17214 |
| 2026-06-03 | $129.40 | $128.80 | -0.46% | 25938 |
| 2026-06-02 | $126.00 | $130.60 | 3.65% | 46507 |
| 2026-06-01 | $126.80 | $125.40 | -1.10% | 22130 |
| 2026-05-29 | $126.80 | $127.60 | 0.63% | 48026 |
| 2026-05-28 | $126.60 | $126.00 | -0.47% | 21056 |
| 2026-05-27 | $127.00 | $126.60 | -0.31% | 26380 |
| 2026-05-26 | $125.80 | $126.40 | 0.48% | 21740 |
| 2026-05-22 | $124.20 | $125.60 | 1.13% | 18648 |
| 2026-05-21 | $123.60 | $124.60 | 0.81% | 30207 |
| 2026-05-20 | $121.80 | $125.20 | 2.79% | 26271 |
| 2026-05-19 | $123.00 | $122.20 | -0.65% | 21585 |
| 2026-05-18 | $122.20 | $123.20 | 0.82% | 27305 |
| 2026-05-15 | $123.40 | $122.80 | -0.49% | 20284 |
| 2026-05-13 | $122.40 | $123.20 | 0.65% | 15644 |
| 2026-05-12 | $121.00 | $122.00 | 0.83% | 24976 |
| 2026-05-11 | $122.40 | $123.20 | 0.65% | 11400 |
| 2026-05-08 | $122.00 | $122.20 | 0.16% | 21959 |
| 2026-05-07 | $122.20 | $122.80 | 0.49% | 17157 |
| 2026-05-06 | $122.00 | $121.80 | -0.16% | 26033 |
| 2026-05-05 | $118.40 | $120.20 | 1.52% | 20532 |
| 2026-05-04 | $119.40 | $119.00 | -0.34% | 13566 |
| 2026-04-30 | $116.60 | $119.00 | 2.06% | 29852 |
| 2026-04-29 | $116.80 | $117.80 | 0.86% | 17528 |
| 2026-04-28 | $120.00 | $117.40 | -2.17% | 48058 |
| 2026-04-27 | $123.60 | $122.00 | -1.29% | 38238 |
| 2026-04-24 | $123.40 | $123.60 | 0.16% | 21334 |
| 2026-04-23 | $125.00 | $125.00 | 0.00% | 13731 |
| 2026-04-22 | $126.00 | $124.80 | -0.95% | 26640 |
| 2026-04-21 | $124.40 | $125.20 | 0.64% | 25047 |
| 2026-04-20 | $124.80 | $124.40 | -0.32% | 27903 |
| 2026-04-17 | $122.20 | $125.40 | 2.62% | 40915 |
| 2026-04-16 | $121.40 | $122.40 | 0.82% | 20393 |
| 2026-04-15 | $122.20 | $121.20 | -0.82% | 21548 |
| 2026-04-14 | $122.40 | $122.60 | 0.16% | 17054 |
| 2026-04-13 | $121.60 | $121.40 | -0.16% | 15742 |
| 2026-04-10 | $121.00 | $122.20 | 0.99% | 34693 |
| 2026-04-09 | $119.60 | $120.60 | 0.84% | 48503 |
| 2026-04-08 | $118.60 | $120.20 | 1.35% | 42500 |
| 2026-04-07 | $118.20 | $115.40 | -2.37% | 39579 |
| 2026-04-02 | $118.20 | $118.00 | -0.17% | 17051 |
| 2026-04-01 | $118.60 | $120.00 | 1.18% | 39045 |
| 2026-03-31 | $116.60 | $118.00 | 1.20% | 29679 |
| 2026-03-30 | $116.60 | $116.60 | 0.00% | 27501 |
| 2026-03-27 | $117.80 | $116.20 | -1.36% | 27242 |
| 2026-03-26 | $117.80 | $117.80 | 0.00% | 23947 |
| 2026-03-25 | $118.40 | $118.00 | -0.34% | 41846 |
| 2026-03-24 | $116.80 | $118.00 | 1.03% | 52993 |
| 2026-03-23 | $114.40 | $116.00 | 1.40% | 30396 |
| 2026-03-20 | $116.20 | $116.00 | -0.17% | 47371 |
| 2026-03-19 | $116.40 | $115.40 | -0.86% | 28080 |
| 2026-03-18 | $119.00 | $118.60 | -0.34% | 26851 |
| 2026-03-17 | $117.40 | $118.40 | 0.85% | 29606 |
| 2026-03-16 | $119.00 | $117.20 | -1.51% | 25109 |