AMEX : SFYI
$0.04 (0.16%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.31 | $24.12 | -0.78% | 3400 |
| 2026-07-17 | $23.98 | $24.14 | 0.67% | 6146 |
| 2026-07-16 | $24.50 | $24.41 | -0.37% | 2100 |
| 2026-07-15 | $24.90 | $24.71 | -0.76% | 3719 |
| 2026-07-14 | $24.47 | $24.68 | 0.86% | 3200 |
| 2026-07-13 | $24.63 | $24.51 | -0.49% | 10076 |
| 2026-07-10 | $24.90 | $24.82 | -0.32% | 6319 |
| 2026-07-09 | $24.53 | $24.93 | 1.63% | 22400 |
| 2026-07-08 | $25.76 | $24.64 | -4.35% | 6804 |
| 2026-07-07 | $24.63 | $24.66 | 0.12% | 2927 |