Is Singapore Telecommunications Limited (SGAPY) a Buy, Sell, or Hold?
OTC : SGAPY
Singapore Telecommunications Limited
$34.36 USD
$0.39 (1.15%)
- Volume
- 744
- Average Volume
- 102.62K
- Market Capitalization
- $56.24B
- P/E Ratio
- 13.06
- Dividend Yield
- 4.10%
- Price Target
- Year High
- $41.20
- Year Low
- $29.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.04
SGAPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.92 | $34.36 | 1.30% | 38200 |
| 2026-07-16 | $34.14 | $33.97 | -0.50% | 46000 |
| 2026-07-15 | $35.46 | $34.15 | -3.69% | 23328 |
| 2026-07-14 | $34.39 | $34.41 | 0.06% | 72100 |
| 2026-07-13 | $35.30 | $34.06 | -3.51% | 71234 |
| 2026-07-10 | $35.49 | $34.14 | -3.80% | 29631 |
| 2026-07-09 | $32.63 | $34.11 | 4.54% | 46230 |
| 2026-07-08 | $33.65 | $33.77 | 0.36% | 55114 |
| 2026-07-07 | $33.92 | $33.92 | 0.00% | 57420 |
| 2026-07-06 | $35.74 | $34.56 | -3.30% | 79500 |
| 2026-07-02 | $35.82 | $34.62 | -3.35% | 180.1K |
| 2026-07-01 | $34.53 | $34.30 | -0.67% | 76900 |
| 2026-06-30 | $34.53 | $34.27 | -0.75% | 82700 |
| 2026-06-29 | $33.97 | $34.36 | 1.15% | 66539 |
| 2026-06-26 | $32.82 | $34.09 | 3.87% | 58900 |
| 2026-06-25 | $34.63 | $33.80 | -2.40% | 50000 |
| 2026-06-24 | $34.08 | $33.91 | -0.50% | 51725 |
| 2026-06-23 | $33.60 | $33.53 | -0.21% | 74800 |
| 2026-06-22 | $32.41 | $33.46 | 3.24% | 117.63K |
| 2026-06-18 | $32.63 | $33.42 | 2.42% | 66400 |
| 2026-06-17 | $33.41 | $33.64 | 0.69% | 83839 |
| 2026-06-16 | $33.64 | $33.49 | -0.45% | 102.34K |
| 2026-06-15 | $33.47 | $33.26 | -0.63% | 96303 |
| 2026-06-12 | $33.24 | $33.08 | -0.48% | 52400 |
| 2026-06-11 | $34.27 | $33.10 | -3.41% | 116.5K |
| 2026-06-10 | $32.83 | $33.12 | 0.88% | 41200 |
| 2026-06-09 | $33.15 | $33.62 | 1.42% | 110.4K |
| 2026-06-08 | $33.92 | $32.60 | -3.89% | 117.6K |
| 2026-06-05 | $32.14 | $32.88 | 2.30% | 60900 |
| 2026-06-04 | $34.97 | $33.69 | -3.66% | 82018 |
| 2026-06-03 | $33.11 | $33.61 | 1.51% | 65800 |
| 2026-06-02 | $35.27 | $33.75 | -4.31% | 156.93K |
| 2026-06-01 | $35.29 | $33.62 | -4.73% | 261.5K |
| 2026-05-29 | $34.43 | $33.95 | -1.39% | 104.1K |
| 2026-05-28 | $33.33 | $34.08 | 2.25% | 127.22K |
| 2026-05-27 | $36.46 | $34.90 | -4.28% | 63337 |
| 2026-05-26 | $35.71 | $34.95 | -2.13% | 82200 |
| 2026-05-22 | $35.90 | $35.66 | -0.67% | 42128 |
| 2026-05-21 | $37.80 | $36.90 | -2.38% | 37901 |
| 2026-05-20 | $37.83 | $39.36 | 4.04% | 62400 |
| 2026-05-19 | $39.61 | $38.67 | -2.37% | 52922 |
| 2026-05-18 | $38.10 | $38.08 | -0.05% | 47233 |
| 2026-05-15 | $38.50 | $37.60 | -2.34% | 31900 |
| 2026-05-14 | $37.97 | $37.95 | -0.05% | 68400 |
| 2026-05-13 | $37.80 | $37.89 | 0.24% | 35543 |
| 2026-05-12 | $38.53 | $37.27 | -3.27% | 134.51K |
| 2026-05-11 | $35.96 | $37.39 | 3.98% | 72400 |
| 2026-05-08 | $38.61 | $37.17 | -3.73% | 171.2K |
| 2026-05-07 | $36.70 | $36.22 | -1.31% | 1.05M |
| 2026-05-06 | $37.72 | $36.37 | -3.58% | 245.6K |
| 2026-05-05 | $38.08 | $36.58 | -3.94% | 217.1K |
| 2026-05-04 | $38.07 | $36.41 | -4.36% | 231.81K |
| 2026-05-01 | $37.64 | $36.16 | -3.93% | 119.12K |
| 2026-04-30 | $36.88 | $36.16 | -1.95% | 229.01K |
| 2026-04-29 | $36.75 | $35.37 | -3.76% | 39949 |
| 2026-04-28 | $34.62 | $36.10 | 4.27% | 81900 |
| 2026-04-27 | $37.61 | $36.00 | -4.28% | 89618 |
| 2026-04-24 | $37.74 | $36.42 | -3.50% | 31800 |
| 2026-04-23 | $37.09 | $36.74 | -0.94% | 72400 |
| 2026-04-22 | $38.50 | $37.44 | -2.75% | 32922 |
| 2026-04-21 | $39.70 | $37.84 | -4.69% | 48700 |
| 2026-04-20 | $39.54 | $38.07 | -3.72% | 51501 |
| 2026-04-17 | $39.28 | $37.77 | -3.84% | 114.9K |
| 2026-04-16 | $39.46 | $38.02 | -3.65% | 32600 |
| 2026-04-15 | $40.16 | $38.97 | -2.96% | 32410 |
| 2026-04-14 | $39.62 | $38.37 | -3.15% | 29121 |
| 2026-04-13 | $39.66 | $38.62 | -2.62% | 53200 |
| 2026-04-10 | $38.53 | $38.51 | -0.05% | 32823 |
| 2026-04-09 | $40.42 | $39.12 | -3.22% | 68000 |
| 2026-04-08 | $40.00 | $38.93 | -2.68% | 38400 |
| 2026-04-07 | $39.69 | $38.71 | -2.47% | 41300 |
| 2026-04-06 | $40.00 | $39.32 | -1.70% | 54600 |
| 2026-04-02 | $39.69 | $38.99 | -1.76% | 31510 |
| 2026-04-01 | $40.73 | $39.30 | -3.51% | 68700 |
| 2026-03-31 | $38.77 | $38.69 | -0.21% | 42702 |
| 2026-03-30 | $40.00 | $38.77 | -3.07% | 39400 |
| 2026-03-27 | $39.00 | $38.70 | -0.77% | 44316 |
| 2026-03-26 | $38.74 | $38.52 | -0.57% | 36516 |
| 2026-03-25 | $39.08 | $38.81 | -0.69% | 36815 |
| 2026-03-24 | $37.50 | $38.60 | 2.93% | 44830 |
| 2026-03-23 | $40.60 | $38.94 | -4.09% | 48400 |
| 2026-03-20 | $41.20 | $40.18 | -2.48% | 52800 |
| 2026-03-19 | $39.89 | $40.24 | 0.88% | 64100 |
| 2026-03-18 | $39.94 | $39.72 | -0.55% | 35543 |
| 2026-03-17 | $40.69 | $40.48 | -0.52% | 35700 |
| 2026-03-16 | $39.77 | $39.54 | -0.58% | 41912 |
| 2026-03-13 | $38.90 | $38.71 | -0.49% | 58717 |
| 2026-03-12 | $39.14 | $39.05 | -0.23% | 51900 |
| 2026-03-11 | $38.99 | $39.21 | 0.56% | 27004 |
| 2026-03-10 | $39.27 | $39.48 | 0.53% | 52100 |