Is Ses S.a. (SGBAF) a Buy, Sell, or Hold?
OTC : SGBAF
Ses S.a. — Stock Chart
$6.52 USD
$0 (0.0%)
- Volume
- 1.8K
- Average Volume
- 2.32K
- Market Capitalization
- $2.76B
- P/E Ratio
- -5.93
- Dividend Yield
- 8.69%
- Price Target
- Year High
- $11.40
- Year Low
- $5.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.28
- Current Ratio
- $1.04
SGBAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $6.52 | $6.52 | 0.00% | 1900 |
| 2026-07-30 | $6.61 | $6.52 | -1.36% | 1500 |
| 2026-07-29 | $7.62 | $7.57 | -0.66% | 410 |
| 2026-07-28 | $8.01 | $8.01 | 0.00% | 300 |
| 2026-07-27 | $8.15 | $8.15 | 0.00% | 5100 |
| 2026-07-24 | $8.00 | $8.00 | 0.00% | 100 |
| 2026-07-23 | $8.00 | $8.00 | 0.00% | 141 |
| 2026-07-22 | $7.97 | $7.97 | 0.00% | 600 |
| 2026-07-21 | $7.97 | $7.97 | 0.00% | 600 |
| 2026-07-20 | $7.97 | $7.97 | 0.00% | 600 |
| 2026-07-17 | $7.81 | $7.95 | 1.79% | 800 |
| 2026-07-16 | $8.50 | $8.50 | 0.00% | 8100 |
| 2026-07-15 | $8.95 | $8.95 | 0.00% | 125 |
| 2026-07-14 | $8.95 | $8.95 | 0.00% | 125 |
| 2026-07-13 | $8.95 | $8.95 | 0.00% | 125 |
| 2026-07-10 | $8.95 | $8.95 | 0.00% | 125 |
| 2026-07-09 | $8.90 | $8.90 | 0.00% | 1319 |
| 2026-07-08 | $8.90 | $8.90 | 0.00% | 1510 |
| 2026-07-07 | $9.28 | $9.28 | 0.00% | 1000 |
| 2026-07-06 | $9.02 | $9.02 | 0.00% | 1319 |
| 2026-07-02 | $9.05 | $9.05 | 0.00% | 1319 |
| 2026-07-01 | $9.10 | $9.05 | -0.55% | 5700 |
| 2026-06-30 | $8.46 | $8.47 | 0.12% | 2325 |
| 2026-06-29 | $7.50 | $7.50 | 0.00% | 4300 |
| 2026-06-26 | $7.50 | $7.50 | 0.00% | 4300 |
| 2026-06-25 | $7.33 | $7.33 | 0.00% | 4300 |
| 2026-06-24 | $8.00 | $7.35 | -8.13% | 5334 |
| 2026-06-23 | $8.42 | $8.35 | -0.83% | 5800 |
| 2026-06-22 | $8.22 | $8.16 | -0.73% | 6400 |
| 2026-06-18 | $8.40 | $8.40 | 0.00% | 200 |
| 2026-06-17 | $8.92 | $8.70 | -2.47% | 6304 |
| 2026-06-16 | $9.00 | $8.40 | -6.67% | 10900 |
| 2026-06-15 | $9.24 | $9.30 | 0.65% | 3800 |
| 2026-06-12 | $9.06 | $9.06 | 0.00% | 2500 |
| 2026-06-11 | $9.00 | $9.60 | 6.67% | 3840 |
| 2026-06-10 | $9.82 | $9.82 | 0.00% | - |
| 2026-06-09 | $9.82 | $9.82 | 0.00% | - |
| 2026-06-08 | $9.82 | $9.82 | 0.00% | 2315 |
| 2026-06-05 | $9.90 | $9.05 | -8.59% | 845 |
| 2026-06-04 | $10.25 | $10.25 | 0.00% | 1100 |
| 2026-06-03 | $9.50 | $9.50 | 0.00% | 2000 |
| 2026-06-02 | $10.35 | $10.35 | 0.00% | 2000 |
| 2026-06-01 | $10.85 | $10.75 | -0.92% | 2025 |
| 2026-05-29 | $11.20 | $10.98 | -1.96% | 1345 |
| 2026-05-28 | $11.23 | $11.25 | 0.18% | 9200 |
| 2026-05-27 | $10.90 | $10.96 | 0.55% | 2000 |
| 2026-05-26 | $10.69 | $10.86 | 1.59% | 6400 |
| 2026-05-22 | $9.90 | $10.33 | 4.34% | 17900 |
| 2026-05-21 | $9.85 | $10.30 | 4.57% | 3400 |
| 2026-05-20 | $9.41 | $9.51 | 1.06% | 3000 |
| 2026-05-19 | $9.20 | $9.00 | -2.17% | 1400 |
| 2026-05-18 | $9.10 | $9.10 | 0.00% | 1895 |
| 2026-05-15 | $9.10 | $9.10 | 0.00% | - |
| 2026-05-14 | $9.66 | $9.10 | -5.80% | 4400 |
| 2026-05-13 | $9.22 | $9.22 | 0.00% | 2250 |
| 2026-05-12 | $8.90 | $9.22 | 3.60% | 2700 |
| 2026-05-11 | $8.48 | $8.33 | -1.77% | 5500 |
| 2026-05-08 | $8.66 | $8.66 | 0.00% | 1400 |
| 2026-05-07 | $9.01 | $9.01 | 0.00% | - |
| 2026-05-06 | $8.85 | $9.01 | 1.81% | 2500 |
| 2026-05-05 | $8.75 | $8.75 | 0.00% | 600 |
| 2026-05-04 | $8.37 | $8.70 | 3.94% | 3901 |
| 2026-05-01 | $8.29 | $8.29 | 0.00% | 600 |
| 2026-04-30 | $8.29 | $8.29 | 0.00% | 600 |
| 2026-04-29 | $7.69 | $7.69 | 0.00% | 345 |
| 2026-04-28 | $7.69 | $7.69 | 0.00% | 345 |
| 2026-04-27 | $7.69 | $7.69 | 0.00% | 700 |
| 2026-04-24 | $7.71 | $7.71 | 0.00% | 345 |
| 2026-04-23 | $7.67 | $7.67 | 0.00% | 345 |
| 2026-04-22 | $7.67 | $7.67 | 0.00% | 345 |
| 2026-04-21 | $7.55 | $7.67 | 1.59% | 2345 |
| 2026-04-20 | $7.52 | $7.52 | 0.00% | 100 |
| 2026-04-17 | $7.32 | $7.32 | 0.00% | 400 |
| 2026-04-16 | $7.32 | $7.32 | 0.00% | 400 |
| 2026-04-15 | $7.64 | $7.32 | -4.19% | 1700 |
| 2026-04-14 | $7.55 | $7.66 | 1.46% | 1730 |
| 2026-04-13 | $7.55 | $7.55 | 0.00% | 600 |
| 2026-04-10 | $7.85 | $7.55 | -3.82% | 600 |
| 2026-04-09 | $7.35 | $7.35 | 0.00% | 672 |
| 2026-04-08 | $7.35 | $7.35 | 0.00% | 100 |
| 2026-04-07 | $7.24 | $7.24 | 0.00% | - |
| 2026-04-06 | $7.24 | $7.24 | 0.00% | 672 |
| 2026-04-02 | $7.48 | $7.24 | -3.21% | 13800 |
| 2026-04-01 | $7.30 | $7.30 | 0.00% | 672 |
| 2026-03-31 | $7.30 | $7.30 | 0.00% | 672 |
| 2026-03-30 | $6.70 | $6.70 | 0.00% | 672 |
| 2026-03-27 | $6.70 | $6.70 | 0.00% | 672 |
| 2026-03-26 | $6.70 | $6.70 | 0.00% | 672 |
| 2026-03-25 | $6.70 | $6.70 | 0.00% | 672 |
| 2026-03-24 | $6.70 | $6.70 | 0.00% | 672 |