NASDAQ : SGBXV
-$0.04 (-8.09%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-27 | $0.48 | $0.49 | 1.96% | 191.38K |
| 2023-09-26 | $0.53 | $0.53 | 1.39% | 256.92K |
| 2023-09-25 | $0.85 | $0.71 | -16.68% | 290.18K |
| 2023-09-22 | $1.20 | $0.90 | -25.00% | 738.35K |
| 2023-09-21 | $1.57 | $1.24 | -21.02% | 4.14M |
| 2023-09-20 | $0.63 | $0.60 | -4.83% | 33632 |
| 2023-09-19 | $1.01 | $0.50 | -50.50% | 74461 |
| 2023-09-18 | $0.00 | $0.00 | 0.00% | - |