Is Safe and Green Development Corporation (SGD) a Buy, Sell, or Hold?
Safe and Green Development Corporation
NASDAQ:SGD
$0.16255 USD
-$0.04 (-17.99%)
- Volume
- 14.4M
- Average Volume
- 2.99M
- Market Capitalization
- $340.01K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.89
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-17 | $0.16 | $0.14 | -14.39% | 14.9M |
| 2026-02-13 | $0.15 | $0.19 | 28.07% | 22.16M |
| 2026-02-12 | $0.20 | $0.19 | -6.25% | 40.22M |
| 2026-02-11 | $0.29 | $0.21 | -25.96% | 836.08M |
| 2026-02-10 | $0.14 | $0.14 | -3.18% | 22.44M |
| 2026-02-09 | $0.14 | $0.14 | 5.50% | 5.36M |
| 2026-02-06 | $0.14 | $0.14 | 0.42% | 3.3M |
| 2026-02-05 | $0.15 | $0.14 | -2.69% | 2.88M |
| 2026-02-04 | $0.13 | $0.15 | 11.54% | 4.44M |
| 2026-02-03 | $0.15 | $0.14 | -8.07% | 6.07M |
| 2026-02-02 | $0.13 | $0.16 | 26.18% | 11.76M |
| 2026-01-30 | $0.13 | $0.16 | 20.12% | 13.38M |
| 2026-01-29 | $0.14 | $0.13 | -8.71% | 1.98M |
| 2026-01-28 | $0.15 | $0.15 | -4.29% | 1.03M |
| 2026-01-27 | $0.14 | $0.16 | 12.75% | 3.43M |
| 2026-01-26 | $0.15 | $0.14 | -3.36% | 2.5M |
| 2026-01-23 | $0.15 | $0.16 | 3.22% | 1.88M |
| 2026-01-22 | $0.15 | $0.15 | 1.38% | 5.86M |
| 2026-01-21 | $0.16 | $0.16 | 3.25% | 25.33M |
| 2026-01-20 | $0.16 | $0.16 | -3.43% | 1.54M |
| 2026-01-16 | $0.16 | $0.17 | 3.75% | 2.37M |
| 2026-01-15 | $0.17 | $0.16 | -5.49% | 2.83M |
| 2026-01-14 | $0.17 | $0.17 | 0.70% | 2.58M |
| 2026-01-13 | $0.20 | $0.18 | -6.51% | 5.6M |
| 2026-01-12 | $0.22 | $0.20 | -9.18% | 7.19M |
| 2026-01-09 | $0.26 | $0.22 | -17.30% | 203.68M |
| 2026-01-08 | $0.21 | $0.19 | -9.40% | 3.26M |
| 2026-01-07 | $0.21 | $0.21 | 0.71% | 662.32K |
| 2026-01-06 | $0.20 | $0.20 | -0.30% | 581.96K |
| 2026-01-05 | $0.19 | $0.20 | 4.17% | 952.31K |
| 2026-01-02 | $0.19 | $0.19 | 3.08% | 828.28K |
| 2025-12-31 | $0.18 | $0.19 | 7.10% | 730.06K |
| 2025-12-30 | $0.20 | $0.18 | -9.42% | 1.56M |
| 2025-12-29 | $0.22 | $0.20 | -11.15% | 1.83M |
| 2025-12-26 | $0.25 | $0.23 | -9.45% | 1.5M |
| 2025-12-24 | $0.23 | $0.25 | 10.99% | 1.94M |
| 2025-12-23 | $0.25 | $0.23 | -7.94% | 4.95M |
| 2025-12-22 | $0.27 | $0.27 | -0.48% | 7.73M |
| 2025-12-19 | $0.29 | $0.25 | -13.96% | 77.31M |
| 2025-12-18 | $0.18 | $0.25 | 37.15% | 38.94M |
| 2025-12-17 | $0.21 | $0.18 | -15.63% | 2.3M |
| 2025-12-16 | $0.22 | $0.21 | -2.06% | 1.26M |
| 2025-12-15 | $0.23 | $0.23 | -1.60% | 790.44K |
| 2025-12-12 | $0.27 | $0.23 | -16.30% | 2.63M |
| 2025-12-11 | $0.26 | $0.26 | 0.04% | 3.59M |
| 2025-12-10 | $0.28 | $0.27 | -1.20% | 5.25M |
| 2025-12-09 | $0.43 | $0.30 | -30.28% | 16.95M |
| 2025-12-08 | $0.75 | $0.71 | -5.67% | 1.6M |
| 2025-12-05 | $1.12 | $0.83 | -25.54% | 2.73M |
| 2025-12-04 | $1.08 | $1.05 | -2.78% | 572.9K |
| 2025-12-03 | $1.14 | $1.16 | 1.75% | 725.33K |
| 2025-12-02 | $1.10 | $1.11 | 0.91% | 164K |
| 2025-12-01 | $1.05 | $1.08 | 2.86% | 96438 |
| 2025-11-28 | $1.01 | $1.06 | 4.95% | 126.8K |
| 2025-11-26 | $1.04 | $1.03 | -0.96% | 158.64K |
| 2025-11-25 | $0.99 | $1.03 | 4.25% | 301.6K |
| 2025-11-24 | $0.85 | $0.99 | 15.85% | 301.52K |
| 2025-11-21 | $0.75 | $0.89 | 17.47% | 748.82K |
| 2025-11-20 | $0.86 | $0.83 | -3.51% | 1.93M |
| 2025-11-19 | $0.97 | $0.95 | -2.25% | 2.36M |
| 2025-11-18 | $0.98 | $0.94 | -4.08% | 142.1K |
| 2025-11-17 | $0.94 | $0.95 | 0.77% | 289.7K |
| 2025-11-14 | $1.09 | $0.98 | -9.84% | 1.19M |
| 2025-11-13 | $1.13 | $1.09 | -3.54% | 639.9K |
| 2025-11-12 | $1.03 | $1.16 | 12.62% | 483.9K |
| 2025-11-11 | $1.05 | $1.03 | -1.90% | 129.6K |
| 2025-11-10 | $0.91 | $1.00 | 9.33% | 126.04K |
| 2025-11-07 | $0.95 | $0.95 | -0.14% | 73183 |
| 2025-11-06 | $0.95 | $0.95 | 0.11% | 46500 |
| 2025-11-05 | $0.98 | $0.98 | -0.12% | 108.72K |
| 2025-11-04 | $1.03 | $0.98 | -4.85% | 118.7K |
| 2025-11-03 | $1.04 | $1.02 | -1.92% | 89600 |
| 2025-10-31 | $0.96 | $1.05 | 9.38% | 229.9K |
| 2025-10-30 | $1.00 | $1.06 | 6.11% | 750.9K |
| 2025-10-29 | $1.02 | $0.98 | -3.76% | 79401 |
| 2025-10-28 | $1.00 | $1.01 | 1.00% | 108.76K |
| 2025-10-27 | $1.02 | $1.00 | -1.96% | 148.8K |
| 2025-10-24 | $1.00 | $1.04 | 4.00% | 138.7K |
| 2025-10-23 | $1.12 | $1.00 | -10.72% | 434.9K |
| 2025-10-22 | $1.15 | $1.11 | -3.48% | 667.4K |
| 2025-10-21 | $1.15 | $1.16 | 0.87% | 336.32K |
| 2025-10-20 | $1.18 | $1.18 | 0.00% | 629.62K |
| 2025-10-17 | $1.16 | $1.19 | 2.59% | 492.2K |
| 2025-10-16 | $1.25 | $1.12 | -10.40% | 1.52M |
| 2025-10-15 | $1.58 | $1.21 | -23.42% | 2.44M |
| 2025-10-14 | $1.37 | $1.42 | 3.65% | 405.9K |
| 2025-10-13 | $1.40 | $1.36 | -2.86% | 92813 |
| 2025-10-10 | $1.32 | $1.41 | 6.82% | 862.6K |
| 2025-10-09 | $1.30 | $1.30 | 0.00% | 199.2K |
| 2025-10-08 | $1.42 | $1.28 | -9.86% | 632.11K |
Get the Latest News and Ratings for Your Stocks