TSX : SGD.TO

Snowline Gold Corp.

$13.33 CAD

-$0.26 (-1.91%)

Volume
220.68K
Average Volume
453.08K
Market Capitalization
$2.35B
P/E Ratio
-37.40
Dividend Yield
0.00%
Price Target
Year High
$21.39
Year Low
$8.81
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$14.05
Date Opening Price Closing Price %Chg Volume
2026-07-16 $12.90 $13.00 0.78% 497.9K
2026-07-15 $13.58 $13.33 -1.84% 220.7K
2026-07-14 $13.57 $13.59 0.15% 285.31K
2026-07-13 $13.51 $13.14 -2.74% 329.51K
2026-07-10 $13.91 $13.79 -0.86% 306.4K
2026-07-09 $13.59 $14.07 3.53% 331.4K
2026-07-08 $13.07 $13.28 1.61% 302.04K
2026-07-07 $13.67 $13.52 -1.10% 723.7K
2026-07-06 $14.30 $13.75 -3.85% 381.9K
2026-07-03 $13.96 $14.27 2.22% 100.2K
2026-07-02 $13.20 $13.56 2.73% 439.1K
2026-06-30 $12.54 $12.82 2.23% 337.8K
2026-06-29 $12.09 $12.80 5.87% 251.72K
2026-06-26 $11.41 $12.19 6.84% 741.81K
2026-06-25 $11.80 $11.39 -3.47% 790.2K
2026-06-24 $11.72 $11.49 -1.96% 404.04K
2026-06-23 $12.39 $12.19 -1.61% 444.6K
2026-06-22 $12.81 $12.90 0.70% 473.51K
2026-06-19 $12.42 $12.75 2.66% 356.5K
2026-06-18 $12.84 $12.62 -1.71% 509.9K
2026-06-17 $13.25 $12.85 -3.02% 543K
2026-06-16 $13.09 $13.26 1.30% 686.1K
2026-06-15 $13.20 $12.95 -1.89% 443.4K
2026-06-12 $12.20 $12.44 1.97% 690.7K
2026-06-11 $11.73 $12.10 3.15% 1.16M
2026-06-10 $11.90 $11.62 -2.35% 913.72K
2026-06-09 $13.25 $12.52 -5.51% 398.8K
2026-06-08 $13.02 $13.12 0.77% 369.1K
2026-06-05 $13.72 $12.92 -5.83% 939.8K
2026-06-04 $14.56 $14.03 -3.64% 400.9K
2026-06-03 $14.99 $14.40 -3.94% 312.81K
2026-06-02 $15.09 $15.23 0.93% 242.7K
2026-06-01 $14.98 $14.99 0.07% 332.7K
2026-05-29 $14.98 $15.39 2.74% 3.23M
2026-05-28 $14.29 $14.72 3.01% 369.8K
2026-05-27 $14.45 $14.37 -0.55% 449.5K
2026-05-26 $15.55 $14.80 -4.82% 619.1K
2026-05-25 $15.00 $15.90 6.00% 106.7K
2026-05-22 $14.96 $14.76 -1.34% 231.51K
2026-05-21 $14.66 $14.97 2.11% 221.4K
2026-05-20 $14.51 $14.74 1.59% 290.2K
2026-05-19 $14.85 $14.42 -2.90% 300.8K
2026-05-15 $15.85 $15.07 -4.92% 350.5K
2026-05-14 $16.65 $16.34 -1.86% 211.2K
2026-05-13 $16.27 $16.77 3.07% 261.7K
2026-05-12 $16.27 $16.23 -0.25% 264.2K
2026-05-11 $16.10 $16.16 0.37% 624K
2026-05-08 $15.42 $15.83 2.66% 288K
2026-05-07 $15.81 $15.24 -3.61% 335.1K
2026-05-06 $15.00 $15.45 3.00% 396.2K
2026-05-05 $15.03 $14.43 -3.99% 473.7K
2026-05-04 $14.52 $14.81 2.00% 262.7K
2026-05-01 $14.65 $14.80 1.02% 164K
2026-04-30 $14.38 $14.43 0.35% 363.5K
2026-04-29 $14.00 $14.04 0.29% 265.7K
2026-04-28 $14.90 $14.25 -4.36% 237.3K
2026-04-27 $15.04 $14.89 -1.00% 233K
2026-04-24 $15.10 $15.21 0.73% 295.1K
2026-04-23 $15.30 $14.95 -2.29% 453.5K
2026-04-22 $15.39 $15.21 -1.17% 254.9K
2026-04-21 $16.26 $15.16 -6.77% 752.9K
2026-04-20 $16.24 $16.49 1.54% 249.5K
2026-04-17 $16.19 $16.40 1.30% 401.1K
2026-04-16 $15.92 $15.98 0.38% 423.2K
2026-04-15 $15.84 $15.67 -1.07% 438.2K
2026-04-14 $15.81 $15.73 -0.51% 422.2K
2026-04-13 $14.61 $15.58 6.64% 600.1K
2026-04-10 $13.69 $14.63 6.87% 560.7K
2026-04-09 $13.34 $13.55 1.57% 465.1K
2026-04-08 $13.88 $13.35 -3.82% 651.1K
2026-04-07 $13.67 $13.03 -4.68% 794.2K
2026-04-06 $13.89 $13.59 -2.16% 484.3K
2026-04-02 $13.17 $13.74 4.33% 703.3K
2026-04-01 $14.20 $13.78 -2.96% 685.4K
2026-03-31 $13.05 $13.88 6.36% 884.8K
2026-03-30 $13.53 $12.89 -4.73% 444.8K
2026-03-27 $12.97 $13.36 3.01% 261.75K
2026-03-26 $13.29 $12.99 -2.26% 358.3K
2026-03-25 $14.33 $13.99 -2.37% 260K
2026-03-24 $13.41 $13.70 2.16% 414.2K
2026-03-23 $13.00 $13.41 3.15% 501.6K
2026-03-20 $13.67 $12.97 -5.12% 5.89M
2026-03-19 $13.40 $13.65 1.87% 928.4K
2026-03-18 $15.25 $14.57 -4.46% 589.9K
2026-03-17 $15.90 $15.49 -2.58% 654.6K
2026-03-16 $15.50 $15.79 1.87% 825.8K
2026-03-13 $17.66 $15.98 -9.51% 828.84K
2026-03-12 $18.26 $17.91 -1.92% 334K
2026-03-11 $18.48 $18.41 -0.38% 305.7K
2026-03-10 $18.23 $18.81 3.18% 334.3K