Loading live market data…

First Eagle Global Fund

NASDAQ:SGENX

$84.92 USD

$0.01 (0.01%)

Volume
0
Average Volume
0
Market Capitalization
$73.7B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$89.37
Year Low
$76.28
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $84.92 $84.92 0.00% -
2026-07-13 $84.91 $84.91 0.00% -
2026-07-10 $85.44 $85.44 0.00% -
2026-07-09 $85.05 $85.05 0.00% -
2026-07-08 $84.86 $84.86 0.00% -
2026-07-07 $85.76 $85.76 0.00% -
2026-07-06 $85.97 $85.97 0.00% -
2026-07-02 $85.33 $85.33 0.00% -
2026-07-01 $84.34 $84.34 0.00% -
2026-06-30 $84.20 $84.20 0.00% -
2026-06-29 $84.42 $84.42 0.00% -
2026-06-26 $84.31 $84.31 0.00% -
2026-06-25 $83.89 $83.89 0.00% -
2026-06-24 $83.43 $83.43 0.00% -
2026-06-23 $83.52 $83.52 0.00% -
2026-06-22 $84.33 $84.33 0.00% -
2026-06-18 $84.94 $84.94 0.00% -
2026-06-17 $84.84 $84.84 0.00% -
2026-06-16 $86.23 $86.23 0.00% -
2026-06-15 $86.30 $86.30 0.00% -
2026-06-12 $85.66 $85.66 0.00% -
2026-06-11 $85.14 $85.14 0.00% -
2026-06-10 $83.98 $83.98 0.00% -
2026-06-09 $85.23 $85.23 0.00% -
2026-06-08 $85.12 $85.12 0.00% -
2026-06-05 $85.18 $85.18 0.00% -
2026-06-04 $87.07 $87.07 0.00% -
2026-06-03 $86.62 $86.62 0.00% -
2026-06-02 $87.35 $87.35 0.00% -
2026-06-01 $87.27 $87.27 0.00% -
2026-05-29 $86.73 $86.73 0.00% -
2026-05-28 $86.47 $86.47 0.00% -
2026-05-27 $86.32 $86.32 0.00% -
2026-05-26 $86.48 $86.48 0.00% -
2026-05-22 $86.30 $86.30 0.00% -
2026-05-21 $86.35 $86.35 0.00% -
2026-05-20 $86.22 $86.22 0.00% -
2026-05-19 $85.72 $85.72 0.00% -
2026-05-18 $86.18 $86.18 0.00% -
2026-05-15 $85.46 $85.46 0.00% -
2026-05-14 $86.62 $86.62 0.00% -
2026-05-13 $86.56 $86.56 0.00% -
2026-05-12 $86.37 $86.37 0.00% -
2026-05-11 $86.50 $86.50 0.00% -
2026-05-08 $86.73 $86.73 0.00% -
2026-05-07 $86.36 $86.36 0.00% -
2026-05-06 $86.69 $86.69 0.00% -
2026-05-05 $85.09 $85.09 0.00% -
2026-05-04 $84.53 $84.53 0.00% -
2026-05-01 $85.04 $85.04 0.00% -
2026-04-30 $85.24 $85.24 0.00% -
2026-04-29 $84.16 $84.16 0.00% -
2026-04-28 $84.74 $84.74 0.00% -
2026-04-27 $85.24 $85.24 0.00% -
2026-04-24 $85.20 $85.20 0.00% -
2026-04-23 $85.25 $85.25 0.00% -
2026-04-22 $85.68 $85.68 0.00% -
2026-04-21 $85.33 $85.33 0.00% -
2026-04-20 $86.40 $86.40 0.00% -
2026-04-17 $86.60 $86.60 0.00% -
2026-04-16 $85.66 $85.66 0.00% -
2026-04-15 $85.38 $85.38 0.00% -
2026-04-14 $85.28 $85.28 0.00% -
2026-04-13 $84.84 $84.84 0.00% -
2026-04-10 $84.13 $84.13 0.00% -
2026-04-09 $84.42 $84.42 0.00% -
2026-04-08 $84.46 $84.46 0.00% -
2026-04-07 $82.47 $82.47 0.00% -
2026-04-06 $82.31 $82.31 0.00% -
2026-04-02 $82.06 $82.06 0.00% -
2026-04-01 $82.47 $82.47 0.00% -
2026-03-31 $81.86 $81.86 0.00% -
2026-03-30 $80.07 $80.07 0.00% -
2026-03-27 $79.96 $79.96 0.00% -
2026-03-26 $80.26 $80.26 0.00% -
2026-03-25 $81.66 $81.66 0.00% -
2026-03-24 $80.80 $80.80 0.00% -
2026-03-23 $80.98 $80.98 0.00% -
2026-03-20 $80.28 $80.28 0.00% -
2026-03-19 $81.89 $81.89 0.00% -
2026-03-18 $82.60 $82.60 0.00% -
2026-03-17 $84.25 $84.25 0.00% -
2026-03-16 $84.02 $84.02 0.00% -
2026-03-13 $83.28 $83.28 0.00% -
2026-03-12 $83.80 $83.80 0.00% -
2026-03-11 $85.12 $85.12 0.00% -
2026-03-10 $85.25 $85.25 0.00% -
2026-03-09 $85.03 $85.03 0.00% -
2026-03-06 $85.02 $85.02 0.00% -
2026-03-05 $85.49 $85.49 0.00% -