Is Sight Sciences, Inc. (SGHT) a Buy, Sell, or Hold?
NASDAQ : SGHT
Sight Sciences, Inc. — Stock Chart
$7.24 USD
$0.15 (2.12%)
- Volume
- 22.23K
- Average Volume
- 190.62K
- Market Capitalization
- $393.93M
- P/E Ratio
- -12.97
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $9.24
- Year Low
- $3.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.95
SGHT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.24 | $7.24 | -0.04% | 22136 |
| 2026-08-06 | $5.79 | $7.09 | 22.45% | 778.38K |
| 2026-08-05 | $5.77 | $5.55 | -3.81% | 460.9K |
| 2026-08-04 | $5.53 | $5.64 | 1.99% | 644.22K |
| 2026-08-03 | $5.35 | $5.53 | 3.36% | 178.03K |
| 2026-07-31 | $5.26 | $5.26 | 0.00% | 95835 |
| 2026-07-30 | $5.33 | $5.26 | -1.31% | 83000 |
| 2026-07-29 | $5.30 | $5.34 | 0.75% | 136.3K |
| 2026-07-28 | $5.19 | $5.30 | 2.12% | 132.44K |
| 2026-07-27 | $5.00 | $5.12 | 2.40% | 72723 |
| 2026-07-24 | $4.76 | $4.91 | 3.15% | 145.5K |
| 2026-07-23 | $4.96 | $4.70 | -5.24% | 237.34K |
| 2026-07-22 | $4.89 | $5.03 | 2.86% | 403.4K |
| 2026-07-21 | $5.03 | $4.91 | -2.39% | 184.1K |
| 2026-07-20 | $5.02 | $5.04 | 0.40% | 82201 |
| 2026-07-17 | $5.13 | $5.03 | -1.95% | 129.8K |
| 2026-07-16 | $5.25 | $5.20 | -0.95% | 124.9K |
| 2026-07-15 | $5.05 | $5.25 | 3.96% | 128.9K |
| 2026-07-14 | $5.40 | $5.05 | -6.48% | 107.21K |
| 2026-07-13 | $5.30 | $5.34 | 0.75% | 92200 |
| 2026-07-10 | $5.26 | $5.32 | 1.14% | 123.6K |
| 2026-07-09 | $5.36 | $5.26 | -1.87% | 167.53K |
| 2026-07-08 | $5.31 | $5.35 | 0.75% | 210.2K |
| 2026-07-07 | $5.44 | $5.35 | -1.65% | 220.7K |
| 2026-07-06 | $5.44 | $5.48 | 0.74% | 188.4K |
| 2026-07-02 | $5.45 | $5.45 | 0.00% | 216.4K |
| 2026-07-01 | $5.39 | $5.44 | 0.93% | 209.22K |
| 2026-06-30 | $5.85 | $5.42 | -7.35% | 117.71K |
| 2026-06-29 | $5.69 | $5.84 | 2.64% | 306.31K |
| 2026-06-26 | $5.44 | $5.69 | 4.60% | 764K |
| 2026-06-25 | $5.53 | $5.46 | -1.27% | 262.01K |
| 2026-06-24 | $5.40 | $5.50 | 1.85% | 160.6K |
| 2026-06-23 | $5.17 | $5.41 | 4.64% | 109.43K |
| 2026-06-22 | $5.28 | $5.24 | -0.76% | 193.94K |
| 2026-06-18 | $5.12 | $5.28 | 3.13% | 281.61K |
| 2026-06-17 | $5.01 | $5.01 | 0.00% | 150.01K |
| 2026-06-16 | $5.06 | $5.02 | -0.79% | 238.6K |
| 2026-06-15 | $5.23 | $5.02 | -4.02% | 87200 |
| 2026-06-12 | $4.89 | $5.13 | 4.91% | 155.42K |
| 2026-06-11 | $4.92 | $4.79 | -2.64% | 85432 |
| 2026-06-10 | $4.85 | $4.82 | -0.62% | 144.33K |
| 2026-06-09 | $4.66 | $4.85 | 4.08% | 144.13K |
| 2026-06-08 | $4.53 | $4.63 | 2.21% | 82337 |
| 2026-06-05 | $4.57 | $4.45 | -2.63% | 78315 |
| 2026-06-04 | $4.39 | $4.60 | 4.78% | 105.4K |
| 2026-06-03 | $4.33 | $4.34 | 0.23% | 192.8K |
| 2026-06-02 | $4.51 | $4.34 | -3.77% | 163.15K |
| 2026-06-01 | $4.80 | $4.54 | -5.42% | 159.7K |
| 2026-05-29 | $5.03 | $4.86 | -3.38% | 141.6K |
| 2026-05-28 | $4.93 | $5.06 | 2.64% | 119.33K |
| 2026-05-27 | $5.03 | $4.87 | -3.18% | 145.93K |
| 2026-05-26 | $5.08 | $4.99 | -1.77% | 181K |
| 2026-05-22 | $5.19 | $5.03 | -3.08% | 150.61K |
| 2026-05-21 | $4.80 | $5.14 | 7.08% | 164.2K |
| 2026-05-20 | $4.72 | $4.86 | 2.97% | 162.21K |
| 2026-05-19 | $4.82 | $4.72 | -2.07% | 108.04K |
| 2026-05-18 | $4.91 | $4.86 | -1.02% | 296.5K |
| 2026-05-15 | $5.17 | $4.98 | -3.68% | 200.85K |
| 2026-05-14 | $4.94 | $5.20 | 5.26% | 351.8K |
| 2026-05-13 | $4.85 | $4.90 | 1.03% | 131.6K |
| 2026-05-12 | $5.27 | $4.93 | -6.45% | 307.6K |
| 2026-05-11 | $5.12 | $5.31 | 3.71% | 251.4K |
| 2026-05-08 | $5.39 | $5.38 | -0.19% | 356.03K |
| 2026-05-07 | $4.36 | $5.29 | 21.33% | 430.9K |
| 2026-05-06 | $4.37 | $4.30 | -1.60% | 184.24K |
| 2026-05-05 | $4.25 | $4.33 | 1.88% | 146.63K |
| 2026-05-04 | $4.39 | $4.22 | -3.87% | 191.11K |
| 2026-05-01 | $4.11 | $4.45 | 8.27% | 152.24K |
| 2026-04-30 | $3.97 | $4.09 | 3.02% | 135.5K |
| 2026-04-29 | $4.35 | $3.97 | -8.74% | 278.75K |
| 2026-04-28 | $4.30 | $4.36 | 1.40% | 126.9K |
| 2026-04-27 | $4.42 | $4.32 | -2.26% | 150.2K |
| 2026-04-24 | $4.30 | $4.36 | 1.40% | 226.5K |
| 2026-04-23 | $4.28 | $4.32 | 0.93% | 2.84M |
| 2026-04-22 | $4.21 | $4.27 | 1.43% | 158.3K |
| 2026-04-21 | $4.10 | $4.25 | 3.66% | 255.6K |
| 2026-04-20 | $3.96 | $4.36 | 10.10% | 399.61K |
| 2026-04-17 | $3.90 | $4.09 | 4.87% | 249.2K |
| 2026-04-16 | $3.89 | $3.83 | -1.54% | 188.19K |
| 2026-04-15 | $3.82 | $3.91 | 2.36% | 185.7K |
| 2026-04-14 | $3.70 | $3.82 | 3.24% | 150.33K |
| 2026-04-13 | $3.41 | $3.69 | 8.21% | 161.5K |
| 2026-04-10 | $3.50 | $3.45 | -1.43% | 175.08K |
| 2026-04-09 | $3.46 | $3.50 | 1.16% | 115.6K |
| 2026-04-08 | $3.67 | $3.48 | -5.18% | 199.95K |
| 2026-04-07 | $3.50 | $3.50 | 0.00% | 190.92K |
| 2026-04-06 | $3.50 | $3.55 | 1.43% | 186.62K |
| 2026-04-02 | $3.61 | $3.52 | -2.49% | 236.64K |
| 2026-04-01 | $3.82 | $3.66 | -4.19% | 317.73K |
| 2026-03-31 | $3.78 | $3.77 | -0.26% | 536.9K |