NASDAQ : SGIIX

First Eagle Global Fund Class I

$86.23 USD

$0.63 (0.74%)

Volume
0
Average Volume
0
Market Capitalization
$73.69B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$90.01
Year Low
$76.84
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $86.27 $86.27 0.00% -
2026-07-15 $86.23 $86.23 0.00% -
2026-07-14 $85.60 $85.60 0.00% -
2026-07-13 $85.59 $85.59 0.00% -
2026-07-10 $86.12 $86.12 0.00% -
2026-07-09 $85.72 $85.72 0.00% -
2026-07-08 $85.54 $85.54 0.00% -
2026-07-07 $86.44 $86.44 0.00% -
2026-07-06 $86.65 $86.65 0.00% -
2026-07-02 $86.00 $86.00 0.00% -
2026-07-01 $85.01 $85.01 0.00% -
2026-06-30 $84.87 $84.87 0.00% -
2026-06-29 $85.09 $85.09 0.00% -
2026-06-26 $84.97 $84.97 0.00% -
2026-06-25 $84.55 $84.55 0.00% -
2026-06-24 $84.09 $84.09 0.00% -
2026-06-23 $84.17 $84.17 0.00% -
2026-06-22 $84.99 $84.99 0.00% -
2026-06-18 $85.61 $85.61 0.00% -
2026-06-17 $85.50 $85.50 0.00% -
2026-06-16 $86.90 $86.90 0.00% -
2026-06-15 $86.97 $86.97 0.00% -
2026-06-12 $86.33 $86.33 0.00% -
2026-06-11 $85.80 $85.80 0.00% -
2026-06-10 $84.64 $84.64 0.00% -
2026-06-09 $85.90 $85.90 0.00% -
2026-06-08 $85.78 $85.78 0.00% -
2026-06-05 $85.84 $85.84 0.00% -
2026-06-04 $87.74 $87.74 0.00% -
2026-06-03 $87.29 $87.29 0.00% -
2026-06-02 $88.03 $88.03 0.00% -
2026-06-01 $87.94 $87.94 0.00% -
2026-05-29 $87.40 $87.40 0.00% -
2026-05-28 $87.14 $87.14 0.00% -
2026-05-27 $86.99 $86.99 0.00% -
2026-05-26 $87.15 $87.15 0.00% -
2026-05-22 $86.96 $86.96 0.00% -
2026-05-21 $87.01 $87.01 0.00% -
2026-05-20 $86.88 $86.88 0.00% -
2026-05-19 $86.37 $86.37 0.00% -
2026-05-18 $86.83 $86.83 0.00% -
2026-05-15 $86.11 $86.11 0.00% -
2026-05-14 $87.28 $87.28 0.00% -
2026-05-13 $87.22 $87.22 0.00% -
2026-05-12 $87.02 $87.02 0.00% -
2026-05-11 $87.15 $87.15 0.00% -
2026-05-08 $87.39 $87.39 0.00% -
2026-05-07 $87.01 $87.01 0.00% -
2026-05-06 $87.35 $87.35 0.00% -
2026-05-05 $85.73 $85.73 0.00% -
2026-05-04 $85.16 $85.16 0.00% -
2026-05-01 $85.68 $85.68 0.00% -
2026-04-30 $85.88 $85.88 0.00% -
2026-04-29 $84.79 $84.79 0.00% -
2026-04-28 $85.38 $85.38 0.00% -
2026-04-27 $85.87 $85.87 0.00% -
2026-04-24 $85.84 $85.84 0.00% -
2026-04-23 $85.88 $85.88 0.00% -
2026-04-22 $86.32 $86.32 0.00% -
2026-04-21 $85.97 $85.97 0.00% -
2026-04-20 $87.05 $87.05 0.00% -
2026-04-17 $87.25 $87.25 0.00% -
2026-04-16 $86.30 $86.30 0.00% -
2026-04-15 $86.02 $86.02 0.00% -
2026-04-14 $85.91 $85.91 0.00% -
2026-04-13 $85.47 $85.47 0.00% -
2026-04-10 $84.75 $84.75 0.00% -
2026-04-09 $85.04 $85.04 0.00% -
2026-04-08 $85.08 $85.08 0.00% -
2026-04-07 $83.08 $83.08 0.00% -
2026-04-06 $82.92 $82.92 0.00% -
2026-04-02 $82.66 $82.66 0.00% -
2026-04-01 $83.07 $83.07 0.00% -
2026-03-31 $82.46 $82.46 0.00% -
2026-03-30 $80.66 $80.66 0.00% -
2026-03-27 $80.54 $80.54 0.00% -
2026-03-26 $80.84 $80.84 0.00% -
2026-03-25 $82.25 $82.25 0.00% -
2026-03-24 $81.38 $81.38 0.00% -
2026-03-23 $81.57 $81.57 0.00% -
2026-03-20 $80.86 $80.86 0.00% -
2026-03-19 $82.48 $82.48 0.00% -
2026-03-18 $83.19 $83.19 0.00% -
2026-03-17 $84.86 $84.86 0.00% -
2026-03-16 $84.62 $84.62 0.00% -
2026-03-13 $83.88 $83.88 0.00% -
2026-03-12 $84.40 $84.40 0.00% -
2026-03-11 $85.73 $85.73 0.00% -
2026-03-10 $85.86 $85.86 0.00% -
2026-03-09 $85.64 $85.64 0.00% -