Loading live market data…

iShares 0-3 Month Treasury Bond ETF

NYSE:SGOV

$100.54 USD

$0.02 (0.02%)

Volume
15.53M
Average Volume
20.56M
Market Capitalization
$95.96B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$100.74
Year Low
$100.27
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $100.54 $100.54 0.00% 15.31M
2026-07-14 $100.53 $100.52 -0.01% 15M
2026-07-13 $100.51 $100.52 0.01% 15.89M
2026-07-10 $100.50 $100.50 0.00% 15.61M
2026-07-09 $100.48 $100.48 0.00% 15.3M
2026-07-08 $100.46 $100.47 0.01% 19.25M
2026-07-07 $100.45 $100.46 0.01% 18.52M
2026-07-06 $100.44 $100.44 0.00% 20.8M
2026-07-02 $100.43 $100.44 0.01% 22.88M
2026-07-01 $100.39 $100.40 0.01% 38.24M
2026-06-30 $100.67 $100.67 0.00% 28.94M
2026-06-29 $100.66 $100.67 0.01% 18.82M
2026-06-26 $100.65 $100.65 0.00% 14.15M
2026-06-25 $100.62 $100.63 0.01% 17.87M
2026-06-24 $100.62 $100.62 0.00% 18.01M
2026-06-23 $100.60 $100.61 0.01% 18.55M
2026-06-22 $100.60 $100.60 0.00% 20.32M
2026-06-18 $100.59 $100.59 0.00% 18.6M
2026-06-17 $100.55 $100.55 0.00% 15.98M
2026-06-16 $100.54 $100.54 0.00% 20.34M
2026-06-15 $100.53 $100.53 0.00% 25.23M
2026-06-12 $100.52 $100.51 -0.01% 23.15M
2026-06-11 $100.49 $100.49 0.00% 24.93M
2026-06-10 $100.47 $100.48 0.01% 20.36M
2026-06-09 $100.47 $100.47 0.00% 25.75M
2026-06-08 $100.45 $100.46 0.01% 24.1M
2026-06-05 $100.46 $100.45 -0.01% 27.84M
2026-06-04 $100.43 $100.42 0.00% 18.8M
2026-06-03 $100.42 $100.41 -0.01% 20M
2026-06-02 $100.41 $100.40 -0.01% 22.22M
2026-06-01 $100.40 $100.40 0.00% 39.9M
2026-05-29 $100.67 $100.67 0.00% 34.22M
2026-05-28 $100.66 $100.65 -0.01% 16.62M
2026-05-27 $100.64 $100.65 0.01% 15.48M
2026-05-26 $100.64 $100.64 0.00% 21.66M
2026-05-22 $100.63 $100.63 0.00% 18.43M
2026-05-21 $100.59 $100.58 -0.01% 17.36M
2026-05-20 $100.58 $100.58 0.00% 16.94M
2026-05-19 $100.57 $100.57 0.00% 20.45M
2026-05-18 $100.56 $100.56 0.00% 23.56M
2026-05-15 $100.55 $100.55 0.00% 18.24M
2026-05-14 $100.52 $100.52 0.00% 15.72M
2026-05-13 $100.51 $100.51 0.00% 16.77M
2026-05-12 $100.49 $100.50 0.01% 18.31M
2026-05-11 $100.49 $100.49 0.00% 21.44M
2026-05-08 $100.48 $100.48 0.00% 20.27M
2026-05-07 $100.45 $100.45 0.00% 17.28M
2026-05-06 $100.44 $100.44 0.00% 20.55M
2026-05-05 $100.43 $100.43 0.00% 17.15M
2026-05-04 $100.42 $100.42 0.00% 20.78M
2026-05-01 $100.41 $100.41 0.00% 33.81M
2026-04-30 $100.67 $100.67 0.00% 26.08M
2026-04-29 $100.66 $100.67 0.01% 15.12M
2026-04-28 $100.66 $100.66 0.00% 13.3M
2026-04-27 $100.65 $100.64 -0.01% 14.3M
2026-04-24 $100.64 $100.64 0.00% 16.82M
2026-04-23 $100.61 $100.61 0.00% 14.59M
2026-04-22 $100.60 $100.60 0.00% 15.07M
2026-04-21 $100.58 $100.59 0.01% 14.01M
2026-04-20 $100.57 $100.57 0.00% 19.21M
2026-04-17 $100.56 $100.56 0.00% 20.66M
2026-04-16 $100.53 $100.53 0.00% 16.66M
2026-04-15 $100.52 $100.53 0.01% 19.79M
2026-04-14 $100.51 $100.51 0.00% 29.93M
2026-04-13 $100.50 $100.51 0.01% 20.22M
2026-04-10 $100.49 $100.50 0.01% 18.78M
2026-04-09 $100.47 $100.46 -0.01% 17.8M
2026-04-08 $100.46 $100.45 -0.01% 24.24M
2026-04-07 $100.44 $100.45 0.01% 18.85M
2026-04-06 $100.43 $100.44 0.01% 23.23M
2026-04-02 $100.42 $100.43 0.01% 22.59M
2026-04-01 $100.39 $100.39 0.00% 41.27M
2026-03-31 $100.66 $100.66 0.00% 36.98M
2026-03-30 $100.65 $100.66 0.01% 19.1M
2026-03-27 $100.64 $100.65 0.01% 19.75M
2026-03-26 $100.62 $100.62 0.00% 17.5M
2026-03-25 $100.61 $100.61 0.00% 15.24M
2026-03-24 $100.61 $100.61 0.00% 17.66M
2026-03-23 $100.59 $100.58 -0.01% 33.99M
2026-03-20 $100.58 $100.58 0.00% 23.04M
2026-03-19 $100.56 $100.55 -0.01% 20.35M
2026-03-18 $100.54 $100.55 0.01% 14.14M
2026-03-17 $100.54 $100.54 0.00% 14.44M
2026-03-16 $100.52 $100.52 0.00% 14.9M
2026-03-13 $100.51 $100.52 0.01% 17.76M
2026-03-12 $100.49 $100.49 0.00% 17.52M
2026-03-11 $100.47 $100.48 0.01% 12.29M
2026-03-10 $100.47 $100.46 -0.01% 13.66M
2026-03-09 $100.46 $100.46 0.00% 19.05M
2026-03-06 $100.44 $100.45 0.01% 18.92M