Is The Sage Group plc (SGPYY) a Buy, Sell, or Hold?
OTC : SGPYY
The Sage Group plc — Stock Chart
$52.67 USD
$0.46 (0.88%)
- Volume
- 1.12K
- Average Volume
- 47.19K
- Market Capitalization
- $11.82B
- P/E Ratio
- 23.74
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $64.45
- Year Low
- $41.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.62
SGPYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $52.10 | $52.67 | 1.09% | 12900 |
| 2026-07-30 | $52.87 | $52.21 | -1.25% | 14600 |
| 2026-07-29 | $53.34 | $54.58 | 2.32% | 17538 |
| 2026-07-28 | $48.58 | $49.91 | 2.74% | 24000 |
| 2026-07-27 | $47.61 | $47.39 | -0.46% | 23116 |
| 2026-07-24 | $45.06 | $45.79 | 1.62% | 37344 |
| 2026-07-23 | $43.93 | $43.57 | -0.82% | 42915 |
| 2026-07-22 | $44.95 | $44.17 | -1.74% | 48044 |
| 2026-07-21 | $44.37 | $44.76 | 0.88% | 104.4K |
| 2026-07-20 | $45.43 | $45.85 | 0.92% | 71503 |
| 2026-07-17 | $45.75 | $45.57 | -0.39% | 19100 |
| 2026-07-16 | $45.96 | $45.82 | -0.30% | 22900 |
| 2026-07-15 | $45.59 | $45.80 | 0.46% | 33200 |
| 2026-07-14 | $45.00 | $45.41 | 0.91% | 48107 |
| 2026-07-13 | $44.76 | $45.62 | 1.92% | 65820 |
| 2026-07-10 | $44.83 | $44.45 | -0.85% | 21430 |
| 2026-07-09 | $43.42 | $44.47 | 2.42% | 68820 |
| 2026-07-08 | $43.78 | $43.91 | 0.30% | 31700 |
| 2026-07-07 | $45.51 | $45.09 | -0.92% | 96000 |
| 2026-07-06 | $44.65 | $44.73 | 0.18% | 55900 |
| 2026-07-02 | $44.45 | $44.99 | 1.21% | 31647 |
| 2026-07-01 | $43.92 | $44.88 | 2.19% | 58600 |
| 2026-06-30 | $43.33 | $43.25 | -0.18% | 39300 |
| 2026-06-29 | $43.75 | $43.80 | 0.11% | 67800 |
| 2026-06-26 | $41.80 | $42.96 | 2.78% | 125.4K |
| 2026-06-25 | $42.50 | $42.10 | -0.94% | 53800 |
| 2026-06-24 | $42.59 | $42.48 | -0.26% | 145.8K |
| 2026-06-23 | $43.06 | $42.52 | -1.25% | 114.64K |
| 2026-06-22 | $42.81 | $42.48 | -0.77% | 99100 |
| 2026-06-18 | $42.41 | $42.55 | 0.33% | 182.91K |
| 2026-06-17 | $45.18 | $43.93 | -2.77% | 87300 |
| 2026-06-16 | $42.81 | $44.27 | 3.41% | 86229 |
| 2026-06-15 | $44.63 | $44.63 | 0.00% | 48432 |
| 2026-06-12 | $43.43 | $44.24 | 1.87% | 22400 |
| 2026-06-11 | $44.28 | $44.15 | -0.29% | 38500 |
| 2026-06-10 | $44.87 | $45.74 | 1.94% | 19700 |
| 2026-06-09 | $45.61 | $46.34 | 1.60% | 22201 |
| 2026-06-08 | $46.45 | $46.50 | 0.11% | 29700 |
| 2026-06-05 | $48.26 | $46.99 | -2.63% | 21442 |
| 2026-06-04 | $48.41 | $48.58 | 0.35% | 33500 |
| 2026-06-03 | $47.23 | $46.45 | -1.65% | 20400 |
| 2026-06-02 | $48.37 | $47.60 | -1.59% | 22500 |
| 2026-06-01 | $49.00 | $49.65 | 1.33% | 24345 |
| 2026-05-29 | $44.46 | $45.78 | 2.97% | 65216 |
| 2026-05-28 | $44.77 | $45.76 | 2.21% | 28343 |
| 2026-05-27 | $46.66 | $46.51 | -0.32% | 18500 |
| 2026-05-26 | $47.54 | $47.94 | 0.84% | 17300 |
| 2026-05-22 | $48.11 | $47.84 | -0.56% | 13316 |
| 2026-05-21 | $48.07 | $48.85 | 1.62% | 20500 |
| 2026-05-20 | $47.67 | $49.05 | 2.89% | 46408 |
| 2026-05-19 | $49.66 | $49.19 | -0.95% | 20023 |
| 2026-05-18 | $47.01 | $48.24 | 2.62% | 28600 |
| 2026-05-15 | $46.96 | $46.88 | -0.17% | 33100 |
| 2026-05-14 | $46.69 | $46.46 | -0.49% | 45800 |
| 2026-05-13 | $47.17 | $46.55 | -1.31% | 50828 |
| 2026-05-12 | $47.77 | $48.28 | 1.07% | 61515 |
| 2026-05-11 | $48.39 | $48.39 | 0.00% | 40123 |
| 2026-05-08 | $48.60 | $48.61 | 0.02% | 99700 |
| 2026-05-07 | $49.09 | $48.68 | -0.84% | 28400 |
| 2026-05-06 | $49.24 | $48.69 | -1.12% | 18600 |
| 2026-05-05 | $48.95 | $49.72 | 1.57% | 23300 |
| 2026-05-04 | $48.99 | $48.23 | -1.55% | 41646 |
| 2026-05-01 | $48.91 | $48.99 | 0.16% | 17311 |
| 2026-04-30 | $47.91 | $48.49 | 1.21% | 29000 |
| 2026-04-29 | $48.05 | $48.15 | 0.21% | 25400 |
| 2026-04-28 | $48.97 | $48.72 | -0.51% | 39100 |
| 2026-04-27 | $49.47 | $49.34 | -0.26% | 26714 |
| 2026-04-24 | $49.01 | $49.53 | 1.06% | 15630 |
| 2026-04-23 | $48.42 | $48.43 | 0.02% | 31100 |
| 2026-04-22 | $50.22 | $50.51 | 0.58% | 25308 |
| 2026-04-21 | $49.61 | $50.13 | 1.05% | 32846 |
| 2026-04-20 | $49.16 | $50.07 | 1.85% | 53509 |
| 2026-04-17 | $51.38 | $50.20 | -2.30% | 68500 |
| 2026-04-16 | $48.34 | $49.54 | 2.48% | 29812 |
| 2026-04-15 | $46.18 | $48.05 | 4.05% | 37100 |
| 2026-04-14 | $46.41 | $46.68 | 0.58% | 42900 |
| 2026-04-13 | $45.03 | $46.21 | 2.62% | 375.8K |
| 2026-04-10 | $46.03 | $44.47 | -3.39% | 46000 |
| 2026-04-09 | $45.19 | $45.41 | 0.49% | 135.9K |
| 2026-04-08 | $47.20 | $46.26 | -1.99% | 121.63K |
| 2026-04-07 | $45.90 | $46.05 | 0.33% | 342.72K |
| 2026-04-06 | $45.20 | $46.12 | 2.04% | 63500 |
| 2026-04-02 | $45.25 | $45.93 | 1.50% | 283.8K |
| 2026-04-01 | $45.42 | $45.90 | 1.06% | 642.2K |
| 2026-03-31 | $44.52 | $44.83 | 0.70% | 85800 |
| 2026-03-30 | $43.30 | $43.72 | 0.97% | 86700 |
| 2026-03-27 | $43.31 | $42.80 | -1.18% | 63900 |
| 2026-03-26 | $43.12 | $43.27 | 0.35% | 269.1K |
| 2026-03-25 | $44.07 | $43.17 | -2.04% | 96020 |
| 2026-03-24 | $43.75 | $42.86 | -2.03% | 49712 |