Is PT Prime Agri Resources Tbk (SGRO.JK) a Buy, Sell, or Hold?
JKT : SGRO.JK
PT Prime Agri Resources Tbk — Stock Chart
$3270 IDR
-$30 (-0.91%)
- Volume
- 17.1K
- Average Volume
- 163.39K
- Market Capitalization
- $5.95T
- P/E Ratio
- 18.32
- Dividend Yield
- 5.90%
- Price Target
- Year High
- $7850.00
- Year Low
- $2220.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.19
- Current Ratio
- $1.23
SGRO.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3320.00 | $3270.00 | -1.51% | 17100 |
| 2026-07-23 | $3260.00 | $3300.00 | 1.23% | 62700 |
| 2026-07-22 | $3320.00 | $3260.00 | -1.81% | 41200 |
| 2026-07-21 | $3380.00 | $3320.00 | -1.78% | 50300 |
| 2026-07-20 | $3220.00 | $3280.00 | 1.86% | 72200 |
| 2026-07-17 | $3180.00 | $3190.00 | 0.31% | 40400 |
| 2026-07-16 | $3070.00 | $3180.00 | 3.58% | 238K |
| 2026-07-15 | $2900.00 | $3070.00 | 5.86% | 279.1K |
| 2026-07-14 | $2950.00 | $2890.00 | -2.03% | 20000 |
| 2026-07-13 | $2900.00 | $2900.00 | 0.00% | 40200 |
| 2026-07-10 | $2880.00 | $2870.00 | -0.35% | 14800 |
| 2026-07-09 | $2890.00 | $2880.00 | -0.35% | 5400 |
| 2026-07-08 | $2990.00 | $2900.00 | -3.01% | 47800 |
| 2026-07-07 | $3050.00 | $2940.00 | -3.61% | 122.8K |
| 2026-07-06 | $2990.00 | $3050.00 | 2.01% | 318.4K |
| 2026-07-03 | $2850.00 | $2990.00 | 4.91% | 145.2K |
| 2026-07-02 | $2720.00 | $2850.00 | 4.78% | 173.8K |
| 2026-07-01 | $2650.00 | $2720.00 | 2.64% | 307.4K |
| 2026-06-30 | $2920.00 | $2510.00 | -14.04% | 277K |
| 2026-06-29 | $2930.00 | $2900.00 | -1.02% | 102.4K |
| 2026-06-26 | $3060.00 | $2930.00 | -4.25% | 56800 |
| 2026-06-25 | $2910.00 | $2910.00 | 0.00% | 44200 |
| 2026-06-24 | $2920.00 | $2860.00 | -2.05% | 73200 |
| 2026-06-23 | $2900.00 | $2920.00 | 0.69% | 146.9K |
| 2026-06-22 | $2890.00 | $2900.00 | 0.35% | 199.2K |
| 2026-06-19 | $2880.00 | $2890.00 | 0.35% | 53600 |
| 2026-06-18 | $2890.00 | $2880.00 | -0.35% | 211.3K |
| 2026-06-17 | $2820.00 | $2890.00 | 2.48% | 178.4K |
| 2026-06-15 | $2940.00 | $2810.00 | -4.42% | 273.5K |
| 2026-06-12 | $2850.00 | $2840.00 | -0.35% | 278.3K |
| 2026-06-11 | $3010.00 | $2850.00 | -5.32% | 382.3K |
| 2026-06-10 | $2790.00 | $3010.00 | 7.89% | 316.5K |
| 2026-06-09 | $2240.00 | $2800.00 | 25.00% | 221.1K |
| 2026-06-08 | $2440.00 | $2240.00 | -8.20% | 108.5K |
| 2026-06-05 | $2580.00 | $2440.00 | -5.43% | 55600 |
| 2026-06-04 | $2620.00 | $2580.00 | -1.53% | 84500 |
| 2026-06-03 | $2800.00 | $2620.00 | -6.43% | 94500 |
| 2026-06-02 | $2730.00 | $2700.00 | -1.10% | 101.4K |
| 2026-05-29 | $2920.00 | $2810.00 | -3.77% | 50200 |
| 2026-05-26 | $2910.00 | $2920.00 | 0.34% | 91000 |
| 2026-05-25 | $2870.00 | $2860.00 | -0.35% | 98700 |
| 2026-05-22 | $2890.00 | $2850.00 | -1.38% | 80900 |
| 2026-05-21 | $3000.00 | $2910.00 | -3.00% | 220.8K |
| 2026-05-20 | $2760.00 | $3000.00 | 8.70% | 248.9K |
| 2026-05-19 | $2950.00 | $2760.00 | -6.44% | 208.7K |
| 2026-05-18 | $3150.00 | $2950.00 | -6.35% | 393.6K |
| 2026-05-13 | $3680.00 | $3140.00 | -14.67% | 286.3K |
| 2026-05-12 | $3910.00 | $3680.00 | -5.88% | 164.1K |
| 2026-05-11 | $4140.00 | $3910.00 | -5.56% | 246.7K |
| 2026-05-08 | $4280.00 | $4140.00 | -3.27% | 159.5K |
| 2026-05-07 | $4180.00 | $4280.00 | 2.39% | 219.9K |
| 2026-05-06 | $4300.00 | $4180.00 | -2.79% | 300.2K |
| 2026-05-05 | $4240.00 | $4280.00 | 0.94% | 116.9K |
| 2026-05-04 | $4480.00 | $4240.00 | -5.36% | 271.7K |
| 2026-04-30 | $4880.00 | $4500.00 | -7.79% | 200K |
| 2026-04-29 | $5000.00 | $4970.00 | -0.60% | 161.5K |
| 2026-04-28 | $5175.00 | $5050.00 | -2.42% | 49900 |
| 2026-04-27 | $5000.00 | $5175.00 | 3.50% | 117.7K |
| 2026-04-24 | $5500.00 | $5175.00 | -5.91% | 206.5K |
| 2026-04-23 | $5050.00 | $5475.00 | 8.42% | 304.9K |
| 2026-04-22 | $5050.00 | $5025.00 | -0.50% | 215.5K |
| 2026-04-21 | $4940.00 | $5000.00 | 1.21% | 164.1K |
| 2026-04-20 | $4900.00 | $4910.00 | 0.20% | 115.2K |
| 2026-04-17 | $4890.00 | $4890.00 | 0.00% | 68100 |
| 2026-04-16 | $4910.00 | $4890.00 | -0.41% | 74400 |
| 2026-04-15 | $4950.00 | $4900.00 | -1.01% | 115.6K |
| 2026-04-14 | $4890.00 | $4900.00 | 0.20% | 80100 |
| 2026-04-13 | $4900.00 | $4880.00 | -0.41% | 91900 |
| 2026-04-10 | $4960.00 | $4880.00 | -1.61% | 90300 |
| 2026-04-09 | $5200.00 | $4970.00 | -4.42% | 81300 |
| 2026-04-08 | $5050.00 | $4990.00 | -1.19% | 86200 |
| 2026-04-07 | $5025.00 | $5050.00 | 0.50% | 44700 |
| 2026-04-06 | $5350.00 | $5025.00 | -6.07% | 56500 |
| 2026-04-02 | $5550.00 | $5350.00 | -3.60% | 88300 |
| 2026-04-01 | $5775.00 | $5550.00 | -3.90% | 500.4K |
| 2026-03-31 | $6000.00 | $5800.00 | -3.33% | 48800 |
| 2026-03-30 | $6100.00 | $5825.00 | -4.51% | 83300 |
| 2026-03-27 | $6100.00 | $5875.00 | -3.69% | 15000 |
| 2026-03-26 | $6100.00 | $5950.00 | -2.46% | 80200 |
| 2026-03-25 | $5750.00 | $6025.00 | 4.78% | 68700 |
| 2026-03-17 | $6000.00 | $5750.00 | -4.17% | 68500 |
| 2026-03-16 | $6000.00 | $5675.00 | -5.42% | 136.9K |
| 2026-03-13 | $6200.00 | $6025.00 | -2.82% | 64200 |
| 2026-03-12 | $6125.00 | $6150.00 | 0.41% | 64600 |
| 2026-03-11 | $6500.00 | $6125.00 | -5.77% | 143.7K |
| 2026-03-10 | $7000.00 | $6475.00 | -7.50% | 210.8K |
| 2026-03-09 | $6725.00 | $7000.00 | 4.09% | 661.6K |
| 2026-03-06 | $6925.00 | $6725.00 | -2.89% | 783.2K |
| 2026-03-05 | $6900.00 | $6925.00 | 0.36% | 527.8K |
| 2026-03-04 | $6450.00 | $6900.00 | 6.98% | 877.1K |