Is Star Group, L.P. (SGU) a Buy, Sell, or Hold?
NYSE : SGU
Star Group, L.P. — Stock Chart
$12.87 USD
-$0.03 (-0.23%)
- Volume
- 8.81K
- Average Volume
- 23.5K
- Market Capitalization
- $422.57M
- P/E Ratio
- 5.32
- Dividend Yield
- 5.85%
- Price Target
- Year High
- $13.53
- Year Low
- $11.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.98
SGU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $13.04 | $12.87 | -1.30% | 8808 |
| 2026-07-22 | $12.91 | $12.90 | -0.08% | 10500 |
| 2026-07-21 | $12.98 | $12.95 | -0.23% | 30627 |
| 2026-07-20 | $12.98 | $13.00 | 0.15% | 45800 |
| 2026-07-17 | $13.20 | $13.09 | -0.83% | 8400 |
| 2026-07-16 | $13.04 | $13.14 | 0.77% | 7000 |
| 2026-07-15 | $12.99 | $13.04 | 0.38% | 8200 |
| 2026-07-14 | $12.95 | $13.07 | 0.93% | 21300 |
| 2026-07-13 | $12.90 | $13.04 | 1.09% | 16000 |
| 2026-07-10 | $12.82 | $12.86 | 0.31% | 20400 |
| 2026-07-09 | $12.93 | $12.90 | -0.23% | 25027 |
| 2026-07-08 | $12.92 | $13.03 | 0.85% | 19239 |
| 2026-07-07 | $13.01 | $13.06 | 0.38% | 21300 |
| 2026-07-06 | $12.80 | $12.92 | 0.94% | 15048 |
| 2026-07-02 | $12.87 | $12.88 | 0.08% | 10532 |
| 2026-07-01 | $12.80 | $12.88 | 0.63% | 7200 |
| 2026-06-30 | $13.04 | $12.84 | -1.53% | 11700 |
| 2026-06-29 | $12.92 | $12.98 | 0.46% | 17042 |
| 2026-06-26 | $12.85 | $12.93 | 0.62% | 18514 |
| 2026-06-25 | $12.62 | $12.72 | 0.79% | 26900 |
| 2026-06-24 | $12.74 | $12.61 | -1.02% | 41214 |
| 2026-06-23 | $12.65 | $12.64 | -0.08% | 29100 |
| 2026-06-22 | $12.40 | $12.62 | 1.77% | 18700 |
| 2026-06-18 | $12.28 | $12.46 | 1.47% | 99646 |
| 2026-06-17 | $12.61 | $12.35 | -2.06% | 28600 |
| 2026-06-16 | $12.58 | $12.48 | -0.79% | 20600 |
| 2026-06-15 | $12.65 | $12.57 | -0.63% | 34444 |
| 2026-06-12 | $12.71 | $12.63 | -0.63% | 52800 |
| 2026-06-11 | $12.90 | $12.72 | -1.40% | 14048 |
| 2026-06-10 | $12.66 | $12.78 | 0.95% | 10700 |
| 2026-06-09 | $12.69 | $12.74 | 0.39% | 12500 |
| 2026-06-08 | $12.79 | $12.70 | -0.70% | 12500 |
| 2026-06-05 | $12.74 | $12.69 | -0.39% | 19424 |
| 2026-06-04 | $13.13 | $12.80 | -2.51% | 11900 |
| 2026-06-03 | $12.73 | $12.85 | 0.94% | 11100 |
| 2026-06-02 | $12.86 | $12.81 | -0.39% | 28500 |
| 2026-06-01 | $12.65 | $12.70 | 0.40% | 30500 |
| 2026-05-29 | $12.67 | $12.55 | -0.95% | 33228 |
| 2026-05-28 | $12.81 | $12.76 | -0.39% | 35300 |
| 2026-05-27 | $12.79 | $12.74 | -0.39% | 15521 |
| 2026-05-26 | $12.64 | $12.85 | 1.66% | 10700 |
| 2026-05-22 | $12.69 | $12.59 | -0.79% | 20709 |
| 2026-05-21 | $12.85 | $12.75 | -0.78% | 15600 |
| 2026-05-20 | $12.76 | $12.83 | 0.55% | 9700 |
| 2026-05-19 | $12.91 | $12.73 | -1.39% | 11600 |
| 2026-05-18 | $12.71 | $12.83 | 0.94% | 32042 |
| 2026-05-15 | $12.91 | $12.73 | -1.39% | 18100 |
| 2026-05-14 | $12.91 | $13.01 | 0.77% | 16300 |
| 2026-05-13 | $12.76 | $12.78 | 0.16% | 10148 |
| 2026-05-12 | $12.98 | $12.80 | -1.39% | 20900 |
| 2026-05-11 | $13.01 | $12.92 | -0.69% | 12800 |
| 2026-05-08 | $13.45 | $12.94 | -3.79% | 71023 |
| 2026-05-07 | $13.53 | $13.45 | -0.59% | 66100 |
| 2026-05-06 | $12.94 | $13.15 | 1.62% | 34049 |
| 2026-05-05 | $12.30 | $12.87 | 4.63% | 32012 |
| 2026-05-04 | $12.50 | $12.34 | -1.28% | 46300 |
| 2026-05-01 | $12.67 | $12.47 | -1.58% | 25108 |
| 2026-04-30 | $12.67 | $12.67 | 0.00% | 12342 |
| 2026-04-29 | $12.53 | $12.55 | 0.16% | 12943 |
| 2026-04-28 | $12.67 | $12.61 | -0.47% | 21400 |
| 2026-04-27 | $12.65 | $12.67 | 0.16% | 18775 |
| 2026-04-24 | $12.67 | $12.87 | 1.58% | 26643 |
| 2026-04-23 | $12.58 | $12.74 | 1.27% | 8828 |
| 2026-04-22 | $12.57 | $12.51 | -0.48% | 13600 |
| 2026-04-21 | $12.74 | $12.61 | -1.02% | 20600 |
| 2026-04-20 | $12.50 | $12.65 | 1.20% | 32543 |
| 2026-04-17 | $12.51 | $12.50 | -0.08% | 15524 |
| 2026-04-16 | $12.42 | $12.48 | 0.48% | 22500 |
| 2026-04-15 | $12.43 | $12.50 | 0.56% | 12845 |
| 2026-04-14 | $12.59 | $12.50 | -0.71% | 8400 |
| 2026-04-13 | $12.51 | $12.51 | 0.00% | 12324 |
| 2026-04-10 | $12.54 | $12.53 | -0.08% | 23100 |
| 2026-04-09 | $12.70 | $12.58 | -0.94% | 7548 |
| 2026-04-08 | $12.67 | $12.64 | -0.24% | 24331 |
| 2026-04-07 | $12.52 | $12.52 | 0.00% | 6802 |
| 2026-04-06 | $12.36 | $12.53 | 1.38% | 20504 |
| 2026-04-02 | $12.51 | $12.54 | 0.24% | 9449 |
| 2026-04-01 | $12.48 | $12.45 | -0.24% | 16800 |
| 2026-03-31 | $12.51 | $12.28 | -1.84% | 26400 |
| 2026-03-30 | $12.46 | $12.49 | 0.24% | 14244 |
| 2026-03-27 | $12.57 | $12.37 | -1.59% | 23800 |
| 2026-03-26 | $12.57 | $12.55 | -0.16% | 9600 |
| 2026-03-25 | $12.49 | $12.58 | 0.72% | 9700 |
| 2026-03-24 | $12.56 | $12.51 | -0.40% | 22616 |
| 2026-03-23 | $12.36 | $12.51 | 1.21% | 32345 |
| 2026-03-20 | $12.65 | $12.26 | -3.08% | 50300 |
| 2026-03-19 | $12.55 | $12.60 | 0.40% | 21516 |
| 2026-03-18 | $12.75 | $12.65 | -0.78% | 18143 |
| 2026-03-17 | $12.50 | $12.74 | 1.92% | 39230 |
| 2026-03-16 | $12.40 | $12.50 | 0.81% | 49232 |