Is F/m Accumulator Ultrashort Treasury Fund (SGVA) a Buy, Sell, or Hold?
NASDAQ : SGVA
F/m Accumulator Ultrashort Treasury Fund — Stock Chart
$100.37 USD
-$0.01 (-0.0%)
- Volume
- 4.46K
- Average Volume
- 50.44K
- Market Capitalization
- $1.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $100.38
- Year Low
- $100.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SGVA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $100.38 | $100.37 | -0.01% | 4462 |
| 2026-07-20 | $100.37 | $100.38 | 0.01% | 13409 |
| 2026-07-17 | $100.36 | $100.37 | 0.01% | 5800 |
| 2026-07-16 | $100.32 | $100.34 | 0.02% | 22337 |
| 2026-07-15 | $100.32 | $100.32 | 0.00% | 761 |
| 2026-07-14 | $100.31 | $100.32 | 0.01% | 10717 |
| 2026-07-13 | $100.31 | $100.31 | 0.00% | 2332 |
| 2026-07-10 | $100.30 | $100.31 | 0.01% | 2786 |
| 2026-07-09 | $100.27 | $100.29 | 0.02% | 7704 |
| 2026-07-08 | $100.26 | $100.27 | 0.01% | 2800 |
| 2026-07-07 | $100.26 | $100.26 | 0.00% | 5636 |
| 2026-07-06 | $100.26 | $100.26 | 0.00% | 8200 |
| 2026-07-02 | $100.24 | $100.26 | 0.02% | 4696 |
| 2026-07-01 | $100.19 | $100.21 | 0.02% | 4815 |
| 2026-06-30 | $100.30 | $100.20 | -0.10% | 1835 |
| 2026-06-29 | $100.18 | $100.19 | 0.01% | 1M |
| 2026-06-26 | $100.17 | $100.18 | 0.01% | 1600 |
| 2026-06-25 | $100.13 | $100.14 | 0.01% | 46216 |
| 2026-06-24 | $100.14 | $100.15 | 0.01% | 54835 |
| 2026-06-23 | $100.13 | $100.14 | 0.01% | 7399 |
| 2026-06-22 | $100.12 | $100.12 | 0.00% | 5770 |
| 2026-06-18 | $100.08 | $100.11 | 0.03% | 24128 |
| 2026-06-17 | $100.07 | $100.07 | 0.00% | 2292 |
| 2026-06-16 | $100.06 | $100.05 | -0.01% | 1707 |
| 2026-06-15 | $100.05 | $100.05 | 0.00% | 19100 |
| 2026-06-12 | $100.02 | $100.04 | 0.02% | 15313 |
| 2026-06-11 | $100.02 | $100.02 | 0.00% | 600 |