Is Shin-Etsu Chemical Co., Ltd. (SHECY) a Buy, Sell, or Hold?
OTC : SHECY
Shin-Etsu Chemical Co., Ltd. — Stock Chart
$21.27 USD
-$0.4 (-1.85%)
- Volume
- 76.5K
- Average Volume
- 295.96K
- Market Capitalization
- $79.11B
- P/E Ratio
- 26.59
- Dividend Yield
- 1.58%
- Price Target
- Year High
- $24.74
- Year Low
- $13.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $5.94
SHECY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.10 | $21.27 | 0.81% | 566.4K |
| 2026-07-22 | $21.76 | $21.67 | -0.41% | 178.9K |
| 2026-07-21 | $21.29 | $22.34 | 4.93% | 152.13K |
| 2026-07-20 | $21.87 | $22.17 | 1.37% | 173.51K |
| 2026-07-17 | $21.92 | $22.13 | 0.96% | 369.9K |
| 2026-07-16 | $22.62 | $22.10 | -2.30% | 429.61K |
| 2026-07-15 | $23.44 | $23.40 | -0.17% | 149.8K |
| 2026-07-14 | $23.27 | $23.20 | -0.30% | 168.15K |
| 2026-07-13 | $22.85 | $22.59 | -1.14% | 579.4K |
| 2026-07-10 | $22.72 | $22.82 | 0.44% | 171.84K |
| 2026-07-09 | $22.30 | $21.90 | -1.79% | 228.3K |
| 2026-07-08 | $21.30 | $21.34 | 0.19% | 274.4K |
| 2026-07-07 | $22.28 | $21.80 | -2.15% | 419K |
| 2026-07-06 | $22.55 | $22.96 | 1.82% | 323.65K |
| 2026-07-02 | $21.80 | $21.57 | -1.06% | 238.34K |
| 2026-07-01 | $22.11 | $22.17 | 0.27% | 175.24K |
| 2026-06-30 | $22.43 | $21.64 | -3.52% | 202.7K |
| 2026-06-29 | $21.76 | $21.58 | -0.83% | 163.6K |
| 2026-06-26 | $21.35 | $21.29 | -0.28% | 199.8K |
| 2026-06-25 | $22.95 | $21.70 | -5.45% | 186.5K |
| 2026-06-24 | $21.36 | $21.84 | 2.25% | 159K |
| 2026-06-23 | $22.64 | $22.46 | -0.80% | 411K |
| 2026-06-22 | $22.90 | $22.77 | -0.57% | 196.03K |
| 2026-06-18 | $23.42 | $23.37 | -0.21% | 162.2K |
| 2026-06-17 | $23.49 | $23.48 | -0.04% | 206.5K |
| 2026-06-16 | $23.34 | $23.14 | -0.86% | 216.2K |
| 2026-06-15 | $23.20 | $23.57 | 1.59% | 196.1K |
| 2026-06-12 | $22.51 | $22.62 | 0.49% | 160.74K |
| 2026-06-11 | $21.25 | $21.90 | 3.06% | 240.41K |
| 2026-06-10 | $20.85 | $20.86 | 0.05% | 307.1K |
| 2026-06-09 | $21.80 | $21.11 | -3.17% | 271.7K |
| 2026-06-08 | $22.00 | $21.90 | -0.45% | 292.84K |
| 2026-06-05 | $22.71 | $22.12 | -2.60% | 293.3K |
| 2026-06-04 | $23.86 | $23.84 | -0.08% | 1.33M |
| 2026-06-03 | $24.13 | $24.20 | 0.29% | 608.2K |
| 2026-06-02 | $24.30 | $23.47 | -3.42% | 1.49M |
| 2026-06-01 | $24.40 | $24.56 | 0.66% | 654.3K |
| 2026-05-29 | $24.38 | $24.20 | -0.74% | 347.54K |
| 2026-05-28 | $23.94 | $23.22 | -3.01% | 176K |
| 2026-05-27 | $23.01 | $23.24 | 1.00% | 170.23K |
| 2026-05-26 | $22.50 | $22.19 | -1.38% | 223.8K |
| 2026-05-22 | $21.97 | $22.11 | 0.64% | 231.8K |
| 2026-05-21 | $21.42 | $21.68 | 1.21% | 161.43K |
| 2026-05-20 | $21.55 | $22.01 | 2.13% | 161.6K |
| 2026-05-19 | $21.84 | $22.01 | 0.78% | 124.5K |
| 2026-05-18 | $22.30 | $22.27 | -0.13% | 180K |
| 2026-05-15 | $23.65 | $22.50 | -4.86% | 310.54K |
| 2026-05-14 | $23.68 | $23.71 | 0.13% | 145.04K |
| 2026-05-13 | $22.70 | $23.56 | 3.79% | 179.34K |
| 2026-05-12 | $23.91 | $23.78 | -0.54% | 271.73K |
| 2026-05-11 | $24.11 | $24.17 | 0.25% | 177.02K |
| 2026-05-08 | $23.79 | $24.06 | 1.13% | 179.5K |
| 2026-05-07 | $24.54 | $24.18 | -1.47% | 206.5K |
| 2026-05-06 | $23.01 | $23.48 | 2.04% | 208.32K |
| 2026-05-05 | $22.62 | $22.86 | 1.06% | 182.7K |
| 2026-05-04 | $23.26 | $22.59 | -2.88% | 248.9K |
| 2026-05-01 | $22.61 | $22.54 | -0.31% | 634.3K |
| 2026-04-30 | $23.20 | $23.16 | -0.17% | 301.3K |
| 2026-04-29 | $21.85 | $21.35 | -2.29% | 307K |
| 2026-04-28 | $20.85 | $20.95 | 0.48% | 289.8K |
| 2026-04-27 | $21.66 | $21.71 | 0.23% | 193.63K |
| 2026-04-24 | $21.14 | $21.20 | 0.28% | 192.82K |
| 2026-04-23 | $21.55 | $20.90 | -3.02% | 859.22K |
| 2026-04-22 | $20.90 | $21.11 | 1.00% | 784.9K |
| 2026-04-21 | $20.89 | $20.84 | -0.24% | 776.8K |
| 2026-04-20 | $20.71 | $21.45 | 3.57% | 859.4K |
| 2026-04-17 | $21.85 | $21.81 | -0.18% | 1.2M |
| 2026-04-16 | $21.75 | $21.90 | 0.69% | 1.18M |
| 2026-04-15 | $22.00 | $21.40 | -2.73% | 358.41K |
| 2026-04-14 | $21.36 | $21.42 | 0.28% | 685.3K |
| 2026-04-13 | $20.04 | $21.21 | 5.84% | 191.9K |
| 2026-04-10 | $19.79 | $20.70 | 4.60% | 153.73K |
| 2026-04-09 | $19.70 | $20.71 | 5.13% | 774.82K |
| 2026-04-08 | $19.75 | $20.77 | 5.16% | 1.62M |
| 2026-04-07 | $21.28 | $20.73 | -2.58% | 597.3K |
| 2026-04-06 | $20.00 | $20.69 | 3.45% | 721.7K |
| 2026-04-02 | $20.80 | $20.40 | -1.92% | 819.2K |
| 2026-04-01 | $21.13 | $20.80 | -1.56% | 986.6K |
| 2026-03-31 | $18.84 | $20.35 | 8.01% | 281.04K |
| 2026-03-30 | $20.06 | $19.47 | -2.94% | 273.5K |
| 2026-03-27 | $19.55 | $18.76 | -4.04% | 728.3K |
| 2026-03-26 | $18.95 | $19.62 | 3.54% | 1.01M |
| 2026-03-25 | $19.30 | $19.76 | 2.38% | 285K |
| 2026-03-24 | $19.84 | $19.23 | -3.07% | 359.3K |
| 2026-03-23 | $20.75 | $19.70 | -5.06% | 256.1K |
| 2026-03-20 | $20.63 | $19.18 | -7.03% | 227.7K |
| 2026-03-19 | $19.24 | $19.97 | 3.79% | 191.2K |
| 2026-03-18 | $20.60 | $20.45 | -0.73% | 151.2K |
| 2026-03-17 | $20.94 | $20.46 | -2.29% | 189K |
| 2026-03-16 | $20.09 | $20.77 | 3.38% | 379.7K |