Loading live market data…

Shell plc

NYSE:SHEL

$84.64 USD

$0.23 (0.27%)

Volume
6M
Average Volume
7.29M
Market Capitalization
$235.98B
P/E Ratio
13.24
Dividend Yield
3.53%
Price Target
$97.50
Year High
$94.90
Year Low
$68.63
Day High
—
Day Low
—
Payout Ratio
$0.45
Current Ratio
$1.27
Date Opening Price Closing Price %Chg Volume
2026-07-15 $85.45 $84.64 -0.94% 6M
2026-07-14 $84.70 $84.41 -0.34% 6.12M
2026-07-13 $82.95 $83.98 1.24% 6.09M
2026-07-10 $81.71 $82.23 0.64% 3.53M
2026-07-09 $81.89 $81.40 -0.60% 3.47M
2026-07-08 $81.98 $82.24 0.32% 8.06M
2026-07-07 $80.04 $81.99 2.44% 9.31M
2026-07-06 $77.69 $78.14 0.58% 6.14M
2026-07-02 $77.65 $78.02 0.48% 5.45M
2026-07-01 $76.29 $76.57 0.37% 6.17M
2026-06-30 $77.30 $77.54 0.31% 5.41M
2026-06-29 $77.02 $76.89 -0.17% 7.91M
2026-06-26 $77.05 $76.53 -0.67% 4.59M
2026-06-25 $77.10 $77.33 0.30% 6.22M
2026-06-24 $77.86 $77.70 -0.21% 9.53M
2026-06-23 $79.25 $79.51 0.33% 5.19M
2026-06-22 $79.45 $79.66 0.26% 5.39M
2026-06-18 $78.44 $78.81 0.47% 8.16M
2026-06-17 $81.81 $80.38 -1.75% 6.21M
2026-06-16 $82.22 $82.25 0.04% 6.01M
2026-06-15 $81.88 $82.61 0.89% 7.75M
2026-06-12 $85.01 $85.66 0.76% 7.01M
2026-06-11 $87.93 $85.85 -2.37% 6.8M
2026-06-10 $86.06 $86.05 -0.01% 5.38M
2026-06-09 $86.20 $85.43 -0.89% 4.8M
2026-06-08 $86.45 $86.65 0.23% 5.81M
2026-06-05 $86.60 $85.40 -1.39% 6.27M
2026-06-04 $86.39 $86.73 0.39% 8.68M
2026-06-03 $87.62 $86.77 -0.97% 6.74M
2026-06-02 $85.52 $86.82 1.52% 5.62M
2026-06-01 $85.16 $85.41 0.29% 8.31M
2026-05-29 $84.37 $84.12 -0.30% 8.82M
2026-05-28 $84.45 $83.83 -0.73% 6.37M
2026-05-27 $83.44 $83.81 0.44% 9.47M
2026-05-26 $86.09 $85.03 -1.23% 9M
2026-05-22 $86.04 $85.71 -0.38% 6.49M
2026-05-21 $88.17 $86.93 -1.41% 5.88M
2026-05-20 $88.31 $86.72 -1.80% 7.48M
2026-05-19 $88.55 $88.46 -0.10% 7.46M
2026-05-18 $86.07 $88.59 2.93% 5.74M
2026-05-15 $84.41 $85.36 1.13% 5.75M
2026-05-14 $84.72 $84.51 -0.25% 7.04M
2026-05-13 $85.02 $84.93 -0.11% 6.58M
2026-05-12 $85.50 $85.35 -0.18% 6.89M
2026-05-11 $85.09 $85.36 0.32% 8.27M
2026-05-08 $84.30 $83.97 -0.39% 5.73M
2026-05-07 $85.71 $84.24 -1.72% 11.3M
2026-05-06 $87.74 $87.20 -0.62% 10.63M
2026-05-05 $89.50 $89.70 0.22% 9.67M
2026-05-04 $89.89 $89.26 -0.70% 8.33M
2026-05-01 $90.20 $88.98 -1.35% 6.36M
2026-04-30 $89.06 $90.67 1.81% 9.43M
2026-04-29 $88.82 $88.91 0.10% 13.48M
2026-04-28 $88.77 $87.59 -1.33% 18.9M
2026-04-27 $89.23 $86.91 -2.60% 19.89M
2026-04-24 $89.75 $89.13 -0.69% 4.11M
2026-04-23 $89.38 $89.27 -0.12% 3.38M
2026-04-22 $89.40 $89.49 0.10% 3.39M
2026-04-21 $88.51 $88.66 0.17% 5.44M
2026-04-20 $87.92 $88.00 0.09% 5.16M
2026-04-17 $87.24 $87.81 0.65% 11.07M
2026-04-16 $90.57 $91.50 1.03% 5.24M
2026-04-15 $91.30 $89.84 -1.60% 5.4M
2026-04-14 $92.26 $91.36 -0.98% 5.97M
2026-04-13 $93.03 $92.60 -0.46% 5.64M
2026-04-10 $91.31 $92.21 0.99% 5.42M
2026-04-09 $92.09 $91.09 -1.09% 6.23M
2026-04-08 $90.13 $92.01 2.09% 10.23M
2026-04-07 $94.12 $94.15 0.03% 6.95M
2026-04-06 $93.00 $93.64 0.69% 4.43M
2026-04-02 $93.71 $93.10 -0.65% 11.35M
2026-04-01 $93.26 $92.03 -1.32% 15.52M
2026-03-31 $94.48 $93.00 -1.57% 11.73M
2026-03-30 $93.50 $92.74 -0.81% 9.06M
2026-03-27 $91.67 $92.17 0.55% 7.22M
2026-03-26 $91.91 $92.16 0.27% 6.42M
2026-03-25 $91.49 $91.88 0.43% 5.42M
2026-03-24 $91.04 $91.12 0.09% 7.49M
2026-03-23 $88.65 $90.71 2.32% 12.97M
2026-03-20 $91.27 $90.44 -0.91% 11.22M
2026-03-19 $91.63 $91.19 -0.48% 12.4M
2026-03-18 $92.37 $92.75 0.41% 7.61M
2026-03-17 $92.00 $91.97 -0.03% 6M
2026-03-16 $89.97 $90.48 0.57% 6.49M
2026-03-13 $88.73 $89.43 0.79% 7.06M
2026-03-12 $87.93 $88.36 0.49% 6.54M
2026-03-11 $85.65 $87.40 2.04% 5.78M
2026-03-10 $85.59 $85.11 -0.56% 8.62M
2026-03-09 $85.15 $85.59 0.52% 10.23M
2026-03-06 $83.74 $84.70 1.15% 9.92M