Is SNP Schneider-Neureither & Partner SE (SHF.DE) a Buy, Sell, or Hold?
XETRA : SHF.DE
SNP Schneider-Neureither & Partner SE — Stock Chart
$81.4 EUR
-$0.4 (-0.49%)
- Volume
- 51
- Average Volume
- 257
- Market Capitalization
- $593.35M
- P/E Ratio
- 13.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $86.60
- Year Low
- $72.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
SHF.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $81.80 | $81.40 | -0.49% | 51 |
| 2026-07-31 | $82.00 | $81.80 | -0.24% | 131 |
| 2026-07-30 | $81.00 | $81.40 | 0.49% | 315 |
| 2026-07-29 | $81.80 | $81.60 | -0.24% | 276 |
| 2026-07-28 | $80.40 | $81.20 | 1.00% | 589 |
| 2026-07-27 | $80.20 | $80.20 | 0.00% | 392 |
| 2026-07-24 | $81.60 | $81.20 | -0.49% | 123 |
| 2026-07-23 | $82.00 | $81.40 | -0.73% | 211 |
| 2026-07-22 | $81.60 | $81.60 | 0.00% | 34 |
| 2026-07-21 | $81.60 | $81.60 | 0.00% | 55 |
| 2026-07-20 | $81.60 | $81.60 | 0.00% | 112 |
| 2026-07-17 | $80.80 | $81.20 | 0.50% | 216 |
| 2026-07-16 | $80.40 | $81.40 | 1.24% | 209 |
| 2026-07-15 | $81.80 | $81.00 | -0.98% | 207 |
| 2026-07-14 | $81.00 | $80.20 | -0.99% | 216 |
| 2026-07-13 | $80.20 | $80.20 | 0.00% | 784 |
| 2026-07-10 | $80.20 | $80.20 | 0.00% | 21 |
| 2026-07-09 | $81.20 | $80.80 | -0.49% | 117 |
| 2026-07-08 | $82.20 | $80.40 | -2.19% | 504 |
| 2026-07-07 | $84.60 | $82.80 | -2.13% | 1 |
| 2026-07-06 | $82.00 | $82.00 | 0.00% | 727 |
| 2026-07-03 | $82.00 | $82.00 | 0.00% | 219 |
| 2026-07-02 | $83.60 | $82.00 | -1.91% | 160 |
| 2026-07-01 | $84.80 | $82.60 | -2.59% | 112 |
| 2026-06-30 | $83.60 | $83.00 | -0.72% | 184 |
| 2026-06-29 | $81.80 | $83.60 | 2.20% | 861 |
| 2026-06-26 | $81.00 | $81.60 | 0.74% | 389 |
| 2026-06-25 | $81.80 | $81.80 | 0.00% | 100 |
| 2026-06-24 | $80.60 | $81.40 | 0.99% | 120 |
| 2026-06-23 | $81.00 | $81.60 | 0.74% | 112 |
| 2026-06-22 | $82.00 | $80.40 | -1.95% | 41 |
| 2026-06-19 | $81.40 | $81.40 | 0.00% | 862 |
| 2026-06-18 | $81.80 | $82.40 | 0.73% | 7 |
| 2026-06-17 | $82.00 | $81.80 | -0.24% | 9 |
| 2026-06-16 | $83.00 | $82.40 | -0.72% | 1 |
| 2026-06-15 | $83.00 | $83.00 | 0.00% | 103 |
| 2026-06-12 | $83.00 | $82.20 | -0.96% | 5 |
| 2026-06-11 | $82.00 | $82.00 | 0.00% | 63 |
| 2026-06-10 | $81.40 | $82.40 | 1.23% | 63 |
| 2026-06-09 | $83.40 | $82.00 | -1.68% | 361 |
| 2026-06-08 | $83.00 | $84.40 | 1.69% | 138 |
| 2026-06-05 | $83.00 | $82.80 | -0.24% | 61 |
| 2026-06-04 | $84.00 | $84.00 | 0.00% | 7 |
| 2026-06-03 | $84.20 | $84.00 | -0.24% | 14 |
| 2026-06-02 | $85.00 | $84.40 | -0.71% | 26 |
| 2026-06-01 | $85.80 | $84.20 | -1.86% | 205 |
| 2026-05-29 | $83.00 | $84.40 | 1.69% | 303 |
| 2026-05-28 | $83.20 | $83.40 | 0.24% | 210 |
| 2026-05-27 | $83.00 | $83.80 | 0.96% | 210 |
| 2026-05-26 | $83.20 | $83.40 | 0.24% | 105 |
| 2026-05-25 | $83.20 | $82.40 | -0.96% | 396 |
| 2026-05-22 | $83.00 | $83.00 | 0.00% | 69 |
| 2026-05-21 | $82.80 | $82.60 | -0.24% | 2 |
| 2026-05-20 | $83.40 | $83.00 | -0.48% | 1 |
| 2026-05-19 | $82.80 | $83.00 | 0.24% | 62 |
| 2026-05-18 | $82.40 | $83.40 | 1.21% | 1115 |
| 2026-05-15 | $85.00 | $83.40 | -1.88% | 885 |
| 2026-05-14 | $82.20 | $82.20 | 0.00% | 494 |
| 2026-05-13 | $84.60 | $82.60 | -2.36% | 194 |
| 2026-05-12 | $82.20 | $83.80 | 1.95% | 356 |
| 2026-05-11 | $84.00 | $83.20 | -0.95% | 1610 |
| 2026-05-08 | $85.00 | $85.00 | 0.00% | 4 |
| 2026-05-07 | $86.00 | $85.00 | -1.16% | 4 |
| 2026-05-06 | $84.00 | $85.20 | 1.43% | 775 |
| 2026-05-05 | $84.20 | $84.20 | 0.00% | 332 |
| 2026-05-04 | $86.00 | $84.60 | -1.63% | 339 |
| 2026-04-30 | $85.80 | $84.60 | -1.40% | 626 |
| 2026-04-29 | $84.80 | $84.60 | -0.24% | 491 |
| 2026-04-28 | $83.00 | $84.80 | 2.17% | 92 |
| 2026-04-27 | $80.80 | $82.00 | 1.49% | 277 |
| 2026-04-24 | $82.60 | $82.80 | 0.24% | 145 |
| 2026-04-23 | $85.20 | $83.20 | -2.35% | 258 |
| 2026-04-22 | $85.00 | $85.20 | 0.24% | 178 |
| 2026-04-21 | $86.60 | $84.60 | -2.31% | 178 |
| 2026-04-20 | $83.20 | $86.60 | 4.09% | 1808 |
| 2026-04-17 | $82.40 | $83.40 | 1.21% | 2130 |
| 2026-04-16 | $80.20 | $83.00 | 3.49% | 603 |
| 2026-04-15 | $82.40 | $81.20 | -1.46% | 11 |
| 2026-04-14 | $82.60 | $81.20 | -1.69% | 87 |
| 2026-04-13 | $80.40 | $80.60 | 0.25% | 454 |
| 2026-04-10 | $80.60 | $81.20 | 0.74% | 513 |
| 2026-04-09 | $81.00 | $81.60 | 0.74% | 30 |
| 2026-04-08 | $82.00 | $82.20 | 0.24% | 1429 |
| 2026-04-07 | $81.80 | $82.00 | 0.24% | 1053 |
| 2026-04-02 | $80.60 | $81.80 | 1.49% | 993 |
| 2026-04-01 | $80.60 | $80.60 | 0.00% | 1276 |
| 2026-03-31 | $80.60 | $80.60 | 0.00% | 1354 |
| 2026-03-30 | $80.20 | $80.80 | 0.75% | 359 |
| 2026-03-27 | $80.00 | $80.20 | 0.25% | 1505 |
| 2026-03-26 | $80.80 | $80.00 | -0.99% | 1406 |