Is SHF Holdings, Inc. (SHFS) a Buy, Sell, or Hold?
NASDAQ : SHFS
SHF Holdings, Inc. — Stock Chart
$0.1749 USD
$0.0 (-1.13%)
- Volume
- 381.32K
- Average Volume
- 3.44M
- Market Capitalization
- $2.16M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.19
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
SHFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.18 | $0.17 | -1.74% | 394.68K |
| 2026-08-06 | $0.20 | $0.18 | -9.33% | 766K |
| 2026-08-05 | $0.20 | $0.19 | -6.50% | 319.34K |
| 2026-08-04 | $0.20 | $0.20 | -0.71% | 813.1K |
| 2026-08-03 | $0.20 | $0.19 | -2.53% | 250.13K |
| 2026-07-31 | $0.18 | $0.18 | 0.77% | 381.9K |
| 2026-07-30 | $0.17 | $0.18 | 1.56% | 406.98K |
| 2026-07-29 | $0.20 | $0.17 | -12.59% | 183.21K |
| 2026-07-28 | $0.18 | $0.19 | 6.54% | 212.31K |
| 2026-07-27 | $0.20 | $0.18 | -7.67% | 498.64K |
| 2026-07-24 | $0.20 | $0.19 | -1.87% | 122.72K |
| 2026-07-23 | $0.21 | $0.20 | -2.17% | 187.54K |
| 2026-07-22 | $0.21 | $0.21 | 2.88% | 177.7K |
| 2026-07-21 | $0.21 | $0.21 | 1.81% | 110.31K |
| 2026-07-20 | $0.21 | $0.21 | 4.24% | 137.9K |
| 2026-07-17 | $0.22 | $0.21 | -2.88% | 331.23K |
| 2026-07-16 | $0.21 | $0.21 | 2.87% | 321.12K |
| 2026-07-15 | $0.21 | $0.21 | 1.40% | 152.8K |
| 2026-07-14 | $0.20 | $0.21 | 4.60% | 417.95K |
| 2026-07-13 | $0.21 | $0.20 | -0.05% | 505.1K |
| 2026-07-10 | $0.23 | $0.21 | -10.55% | 1.31M |
| 2026-07-09 | $0.20 | $0.23 | 14.51% | 13.74M |
| 2026-07-08 | $0.23 | $0.22 | -3.06% | 214.4K |
| 2026-07-07 | $0.24 | $0.23 | -3.42% | 442.93K |
| 2026-07-06 | $0.25 | $0.24 | -5.14% | 141.7K |
| 2026-07-02 | $0.25 | $0.24 | -4.43% | 172.46K |
| 2026-07-01 | $0.24 | $0.24 | 2.66% | 463.11K |
| 2026-06-30 | $0.24 | $0.24 | 0.88% | 471.01K |
| 2026-06-29 | $0.24 | $0.24 | 2.00% | 293.8K |
| 2026-06-26 | $0.23 | $0.25 | 7.41% | 544.8K |
| 2026-06-25 | $0.23 | $0.23 | 1.21% | 832.26K |
| 2026-06-24 | $0.24 | $0.24 | -0.29% | 339.7K |
| 2026-06-23 | $0.23 | $0.24 | 4.59% | 574.2K |
| 2026-06-22 | $0.24 | $0.25 | 2.46% | 412.4K |
| 2026-06-18 | $0.25 | $0.25 | -1.67% | 1.35M |
| 2026-06-17 | $0.26 | $0.26 | -2.46% | 1.56M |
| 2026-06-16 | $0.25 | $0.28 | 13.51% | 2.51M |
| 2026-06-15 | $0.24 | $0.27 | 8.78% | 6.15M |
| 2026-06-12 | $0.24 | $0.28 | 13.07% | 137.12M |
| 2026-06-11 | $0.28 | $0.24 | -14.59% | 35.93M |
| 2026-06-10 | $0.36 | $0.32 | -12.48% | 197.8K |
| 2026-06-09 | $0.37 | $0.35 | -4.79% | 146.5K |
| 2026-06-08 | $0.39 | $0.37 | -5.14% | 714.9K |
| 2026-06-05 | $0.45 | $0.39 | -14.29% | 228.3K |
| 2026-06-04 | $0.44 | $0.43 | -2.45% | 128.75K |
| 2026-06-03 | $0.44 | $0.44 | -0.65% | 73309 |
| 2026-06-02 | $0.49 | $0.46 | -6.16% | 1.01M |
| 2026-06-01 | $0.47 | $0.47 | 0.00% | 118.58K |
| 2026-05-29 | $0.49 | $0.49 | 0.62% | 52300 |
| 2026-05-28 | $0.49 | $0.47 | -5.10% | 167.64K |
| 2026-05-27 | $0.48 | $0.49 | 2.19% | 87521 |
| 2026-05-26 | $0.48 | $0.50 | 3.10% | 212.08K |
| 2026-05-22 | $0.45 | $0.50 | 11.04% | 269.9K |
| 2026-05-21 | $0.46 | $0.44 | -4.35% | 114.9K |
| 2026-05-20 | $0.44 | $0.46 | 3.97% | 104.56K |
| 2026-05-19 | $0.43 | $0.43 | 0.35% | 137.53K |
| 2026-05-18 | $0.49 | $0.48 | -1.66% | 215.3K |
| 2026-05-15 | $0.43 | $0.46 | 8.70% | 111.5K |
| 2026-05-14 | $0.44 | $0.44 | -0.23% | 76223 |
| 2026-05-13 | $0.45 | $0.44 | -2.78% | 112.3K |
| 2026-05-12 | $0.42 | $0.45 | 7.39% | 67483 |
| 2026-05-11 | $0.45 | $0.41 | -8.91% | 209.1K |
| 2026-05-08 | $0.46 | $0.46 | -0.11% | 279.2K |
| 2026-05-07 | $0.62 | $0.46 | -24.98% | 1.62M |
| 2026-05-06 | $0.82 | $0.79 | -3.01% | 310.8K |
| 2026-05-05 | $0.80 | $0.82 | 2.15% | 287.8K |
| 2026-05-04 | $0.80 | $0.82 | 2.05% | 143.92K |
| 2026-05-01 | $0.79 | $0.78 | -1.02% | 154.73K |
| 2026-04-30 | $0.82 | $0.79 | -4.19% | 459.72K |
| 2026-04-29 | $0.82 | $0.83 | 1.12% | 84600 |
| 2026-04-28 | $0.80 | $0.84 | 4.01% | 158.62K |
| 2026-04-27 | $0.89 | $0.82 | -7.87% | 230.3K |
| 2026-04-24 | $0.89 | $0.95 | 7.11% | 357.94K |
| 2026-04-23 | $1.04 | $0.87 | -16.34% | 848.51K |
| 2026-04-22 | $0.94 | $0.98 | 3.44% | 2.83M |
| 2026-04-21 | $0.85 | $0.93 | 10.14% | 2.85M |
| 2026-04-20 | $0.88 | $0.88 | 0.51% | 72816 |
| 2026-04-17 | $0.86 | $0.82 | -4.82% | 50300 |
| 2026-04-16 | $0.86 | $0.87 | 1.14% | 131K |
| 2026-04-15 | $0.78 | $0.91 | 16.36% | 335.94K |
| 2026-04-14 | $0.76 | $0.78 | 3.18% | 12665 |
| 2026-04-13 | $0.74 | $0.75 | 2.04% | 50615 |
| 2026-04-10 | $0.79 | $0.75 | -4.97% | 69735 |
| 2026-04-09 | $0.85 | $0.79 | -7.16% | 30366 |
| 2026-04-08 | $0.81 | $0.81 | 0.51% | 21363 |
| 2026-04-07 | $0.80 | $0.80 | 0.21% | 31032 |
| 2026-04-06 | $0.77 | $0.80 | 3.56% | 24620 |
| 2026-04-02 | $0.79 | $0.78 | -1.01% | 33231 |
| 2026-04-01 | $0.80 | $0.80 | 0.00% | 31103 |
| 2026-03-31 | $0.80 | $0.83 | 4.47% | 31000 |