Is Shinhan Financial Group Co., Ltd. (SHG) a Buy, Sell, or Hold?
NYSE : SHG
Shinhan Financial Group Co., Ltd.
$70.76 USD
-$0.79 (-1.1%)
- Volume
- 132.7K
- Average Volume
- 266.56K
- Market Capitalization
- $33.44B
- P/E Ratio
- 10.39
- Dividend Yield
- 2.56%
- Price Target
- Year High
- $73.80
- Year Low
- $46.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.54
SHG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $69.81 | $70.76 | 1.36% | 132.7K |
| 2026-07-16 | $71.72 | $71.55 | -0.24% | 173.8K |
| 2026-07-15 | $71.40 | $71.42 | 0.03% | 237.9K |
| 2026-07-14 | $72.70 | $71.27 | -1.97% | 418.31K |
| 2026-07-13 | $73.08 | $72.98 | -0.14% | 206.94K |
| 2026-07-10 | $72.91 | $73.28 | 0.51% | 150K |
| 2026-07-09 | $70.51 | $70.58 | 0.10% | 367.9K |
| 2026-07-08 | $70.53 | $71.85 | 1.87% | 240.03K |
| 2026-07-07 | $71.53 | $71.34 | -0.27% | 174K |
| 2026-07-06 | $69.64 | $70.49 | 1.22% | 285.73K |
| 2026-07-02 | $66.00 | $66.88 | 1.33% | 271.2K |
| 2026-07-01 | $61.99 | $62.52 | 0.85% | 322.6K |
| 2026-06-30 | $62.73 | $63.25 | 0.83% | 315.64K |
| 2026-06-29 | $62.51 | $62.88 | 0.59% | 279K |
| 2026-06-26 | $60.04 | $60.28 | 0.40% | 303.9K |
| 2026-06-25 | $62.50 | $61.99 | -0.82% | 524.75K |
| 2026-06-24 | $63.20 | $62.52 | -1.08% | 380.7K |
| 2026-06-23 | $63.94 | $65.30 | 2.13% | 306.5K |
| 2026-06-22 | $64.98 | $66.16 | 1.82% | 490.3K |
| 2026-06-18 | $66.75 | $66.65 | -0.15% | 267.45K |
| 2026-06-17 | $68.65 | $67.59 | -1.54% | 325.8K |
| 2026-06-16 | $71.36 | $71.08 | -0.39% | 188.02K |
| 2026-06-15 | $69.60 | $69.75 | 0.22% | 399.7K |
| 2026-06-12 | $66.16 | $67.30 | 1.72% | 142.8K |
| 2026-06-11 | $64.85 | $65.58 | 1.13% | 301.04K |
| 2026-06-10 | $65.16 | $64.27 | -1.37% | 251.74K |
| 2026-06-09 | $66.94 | $65.99 | -1.42% | 410.23K |
| 2026-06-08 | $64.80 | $63.91 | -1.37% | 277.7K |
| 2026-06-05 | $68.29 | $67.17 | -1.64% | 472.26K |
| 2026-06-04 | $64.73 | $66.07 | 2.07% | 252.4K |
| 2026-06-03 | $64.01 | $63.97 | -0.06% | 261.94K |
| 2026-06-02 | $63.06 | $64.92 | 2.95% | 186.26K |
| 2026-06-01 | $62.35 | $62.33 | -0.03% | 252.12K |
| 2026-05-29 | $62.91 | $63.09 | 0.29% | 358.61K |
| 2026-05-28 | $62.50 | $63.01 | 0.82% | 331.4K |
| 2026-05-27 | $64.40 | $63.80 | -0.93% | 261.3K |
| 2026-05-26 | $64.76 | $64.55 | -0.32% | 167.6K |
| 2026-05-22 | $64.89 | $64.31 | -0.89% | 150.81K |
| 2026-05-21 | $63.35 | $64.08 | 1.15% | 202.1K |
| 2026-05-20 | $63.45 | $64.22 | 1.21% | 233.2K |
| 2026-05-19 | $63.09 | $63.18 | 0.14% | 238.44K |
| 2026-05-18 | $64.26 | $63.62 | -1.00% | 347.85K |
| 2026-05-15 | $63.76 | $64.13 | 0.58% | 172.3K |
| 2026-05-14 | $64.64 | $65.37 | 1.13% | 197.6K |
| 2026-05-13 | $64.39 | $64.26 | -0.20% | 342.43K |
| 2026-05-12 | $65.02 | $65.69 | 1.03% | 269.3K |
| 2026-05-11 | $67.81 | $66.65 | -1.71% | 285.21K |
| 2026-05-08 | $68.53 | $68.54 | 0.01% | 207K |
| 2026-05-07 | $68.79 | $67.77 | -1.48% | 206K |
| 2026-05-06 | $68.70 | $68.51 | -0.28% | 205.1K |
| 2026-05-05 | $66.85 | $67.89 | 1.56% | 190.11K |
| 2026-05-04 | $66.64 | $66.25 | -0.59% | 156.7K |
| 2026-05-01 | $68.36 | $68.35 | -0.01% | 111.7K |
| 2026-04-30 | $67.43 | $68.84 | 2.09% | 162.7K |
| 2026-04-29 | $67.19 | $66.61 | -0.86% | 231.9K |
| 2026-04-28 | $66.99 | $66.90 | -0.13% | 190.63K |
| 2026-04-27 | $67.14 | $66.79 | -0.52% | 164.3K |
| 2026-04-24 | $67.22 | $66.38 | -1.25% | 215.71K |
| 2026-04-23 | $66.63 | $66.73 | 0.15% | 428.74K |
| 2026-04-22 | $67.05 | $65.57 | -2.21% | 514.03K |
| 2026-04-21 | $68.37 | $66.59 | -2.60% | 178.6K |
| 2026-04-20 | $68.41 | $68.20 | -0.31% | 142.03K |
| 2026-04-17 | $68.00 | $69.11 | 1.63% | 133.34K |
| 2026-04-16 | $67.04 | $67.32 | 0.42% | 236.8K |
| 2026-04-15 | $68.22 | $66.08 | -3.14% | 630.3K |
| 2026-04-14 | $67.96 | $68.28 | 0.47% | 235.5K |
| 2026-04-13 | $66.68 | $67.91 | 1.84% | 259.5K |
| 2026-04-10 | $67.31 | $67.31 | 0.00% | 170.64K |
| 2026-04-09 | $65.35 | $66.64 | 1.97% | 153.53K |
| 2026-04-08 | $66.20 | $66.41 | 0.32% | 250.75K |
| 2026-04-07 | $62.11 | $62.55 | 0.71% | 218.1K |
| 2026-04-06 | $62.66 | $62.76 | 0.16% | 160.14K |
| 2026-04-02 | $60.59 | $62.16 | 2.59% | 164.33K |
| 2026-04-01 | $62.48 | $62.50 | 0.03% | 221.3K |
| 2026-03-31 | $58.45 | $61.32 | 4.91% | 398.7K |
| 2026-03-30 | $60.35 | $59.66 | -1.14% | 234.13K |
| 2026-03-27 | $61.21 | $60.83 | -0.62% | 280.9K |
| 2026-03-26 | $61.46 | $60.92 | -0.88% | 438.5K |
| 2026-03-25 | $62.03 | $61.74 | -0.47% | 340.31K |
| 2026-03-24 | $60.52 | $61.19 | 1.11% | 502.2K |
| 2026-03-23 | $61.90 | $62.15 | 0.40% | 310.5K |
| 2026-03-20 | $62.73 | $61.72 | -1.61% | 533.2K |
| 2026-03-19 | $60.51 | $62.67 | 3.57% | 458.8K |
| 2026-03-18 | $61.80 | $60.82 | -1.59% | 397.94K |
| 2026-03-17 | $61.28 | $61.20 | -0.13% | 274.36K |
| 2026-03-16 | $60.14 | $60.46 | 0.53% | 342.2K |
| 2026-03-13 | $59.95 | $58.79 | -1.93% | 505.3K |
| 2026-03-12 | $60.16 | $59.23 | -1.55% | 386.6K |
| 2026-03-11 | $61.25 | $60.66 | -0.96% | 217K |
| 2026-03-10 | $61.28 | $60.94 | -0.55% | 331.34K |